Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
English
البيانات التاريخية
3 شهور
6 شهور
سنة
Open - High - Low - Close Chart
كمية التنفيذ
القيمة
كمية الطلبات
كمية العروض
أقل سعر
أعلى سعر
% التغير
آخر سعر
الغلق
الفتح
التاريخ
289438
2286470
36609
837054
7.85
7.94
-0.38
7.91
7.91
7.94
2/13/2025
1191115
9358933
17759
1216300
7.74
7.96
0.38
7.94
7.94
7.91
2/12/2025
1228396
9699083
41347
962225
7.84
8.02
-1.12
7.92
7.91
8
2/11/2025
880956
7039407
106398
989165
7.92
8.02
0.13
8
8
7.99
2/10/2025
879938
7041868
67706
996214
7.98
8.1
-0.37
7.98
7.99
8.02
2/9/2025
1203302
9693130
52982
564093
7.96
8.16
0.38
8.02
8.02
7.99
2/6/2025
583499
4686673
83831
955938
7.96
8.15
-1.60
8
7.99
8.12
2/5/2025
1089169
8797466
106268
1334469
7.95
8.14
2.14
8.12
8.12
7.95
2/4/2025
1418012
11328876
100724
753206
7.93
8.08
-1.24
7.95
7.95
8.05
2/3/2025
1173471
9479375
99713
759339
8.03
8.16
-0.62
8.05
8.05
8.1
2/2/2025
1374724
11134522
98709
551219
8
8.2
-0.61
8.1
8.1
8.15
1/30/2025
3655953
29942287
210411
685702
8.01
8.3
1.88
8.15
8.15
8
1/29/2025
2850651
22708354
65933
757505
7.9
8.08
0.00
8
8
8
1/28/2025
1433602
11215597
40361
829447
7.73
8
1.52
8
8
7.88
1/27/2025
561211
4449640
56013
758823
7.86
8.04
-1.01
7.88
7.88
7.96
1/26/2025
1027511
8193078
73251
763121
7.93
8.08
-0.75
7.96
7.96
8.02
1/23/2025
1829629
14786575
99005
895589
8.02
8.16
0.12
8.02
8.02
8.01
1/22/2025
2482935
19889558
68529
866786
7.83
8.09
2.43
8.01
8.01
7.82
1/21/2025
1851940
14563730
74716
754712
7.81
7.99
-1.51
7.82
7.82
7.94
1/20/2025
1910894
15259213
96561
710379
7.92
8.07
-1.12
7.94
7.94
8.03
1/19/2025
1464532
11806256
46729
657287
8
8.14
-0.74
8.03
8.03
8.09
1/16/2025
1062058
8491120
21456
483274
7.93
8.29
1.51
8.09
8.09
7.97
1/15/2025
1628887
12734699
33922
1256706
7.54
8
1.79
7.97
7.97
7.83
1/14/2025
1456836
11565459
57193
1303905
7.8
8.12
-2.12
7.83
7.83
8
1/13/2025
2044686
16363957
96430
1218507
7.91
8.12
-0.87
8
8
8.07
1/12/2025
2300934
18658916
70045
1234738
8.01
8.2
-0.98
8.07
8.07
8.15
1/9/2025
2048392
16709714
98399
1013285
8.05
8.31
-0.61
8.15
8.15
8.2
1/8/2025
3649283
30342472
107226
1008612
8.2
8.46
-0.61
8.2
8.2
8.25
1/6/2025
3112279
25487894
151332
998647
8.07
8.26
2.23
8.25
8.25
8.07
1/5/2025
1663402
13357487
108135
962194
8
8.1
0.88
8.07
8.07
8
1/2/2025
1816810
14476387
54907
816945
7.83
8.08
1.65
8
8
7.87
12/31/2024
1871326
15006509
70141
1032036
7.86
8.14
-1.62
7.87
7.87
8
12/30/2024
2784257
22607187
101744
1197822
8
8.27
0.00
8
8
8
12/29/2024
2435468
19512336
57675
1011666
7.88
8.13
0.63
8
8
7.95
12/26/2024
3137828
25327654
77677
947651
7.86
8.24
-0.13
7.95
7.95
7.96
12/25/2024
1933655
15198757
37093
1035272
7.66
8.03
0.63
7.96
7.96
7.91
12/24/2024
1697489
13660765
56586
1182885
7.9
8.22
-3.18
7.91
7.91
8.17
12/23/2024
1515204
12547345
65208
1110091
8.15
8.45
-1.68
8.17
8.17
8.31
12/22/2024
2104856
17276600
53510
863500
7.95
8.39
0.73
8.31
8.31
8.25
12/19/2024
605125
4951605
11108
727257
8.01
8.48
-2.14
8.25
8.25
8.43
12/18/2024
1682348
14335186
53729
1539718
8.42
8.64
-1.63
8.43
8.43
8.57
12/17/2024
2064728
17691871
119070
1405500
8.44
8.7
0.82
8.57
8.57
8.5
12/16/2024
2281797
19625696
119305
1143782
8.46
8.75
-1.51
8.5
8.5
8.63
12/15/2024
8162832
70234111
83145
689752
8.51
8.7
3.60
8.63
8.63
8.33
12/12/2024
4288643
35353822
240644
805202
7.96
8.38
5.04
8.33
8.33
7.93
12/11/2024
1640295
13216558
34259
753335
7.93
8.16
-1.49
7.93
7.93
8.05
12/10/2024
2389201
19518779
45658
905381
8.04
8.32
-1.83
8.05
8.05
8.2
12/9/2024
3213877
26600424
85314
756833
8.15
8.45
-1.91
8.2
8.2
8.36
12/8/2024
2609728
22020589
43646
642801
8.35
8.55
-0.71
8.36
8.36
8.42
12/5/2024
6732323
57247624
76001
803973
8.39
8.61
0.72
8.42
8.42
8.36
12/4/2024
5852694
48886302
69647
1039817
8.21
8.5
0.48
8.36
8.36
8.32
12/3/2024
6401602
52186713
111777
675309
8
8.32
4.92
8.32
8.32
7.93
12/2/2024
5250633
41702073
203685
1175661
7.65
8.09
4.34
7.93
7.93
7.6
12/1/2024
1902452
14481489
93435
1096875
7.52
7.7
0.40
7.6
7.6
7.57
11/28/2024
995011
7658631
104027
1263450
7.57
7.83
-1.82
7.57
7.57
7.71
11/27/2024
3080950
24177118
150156
1372569
7.7
7.93
-1.15
7.71
7.71
7.8
11/26/2024
2443272
18802005
164356
1513571
7.56
7.81
3.04
7.8
7.8
7.57
11/25/2024
1582113
12021028
165683
1300752
7.5
7.69
0.66
7.57
7.57
7.52
11/24/2024
1372258
10386042
84824
1210213
7.52
7.62
-0.40
7.52
7.52
7.55
11/21/2024
2014734
15169333
203518
1324074
7.5
7.65
-0.66
7.55
7.55
7.6
11/20/2024
2268815
17236473
194263
1242989
7.5
7.68
-0.91
7.6
7.6
7.67
11/19/2024
2644612
20428227
153163
1368234
7.66
7.89
-2.04
7.67
7.67
7.83
11/18/2024
3210125
25114079
479797
1131515
7.75
7.95
-0.13
7.83
7.83
7.84
11/17/2024
4581625
35511109
595367
1016679
7.65
7.85
1.69
7.84
7.84
7.71
11/14/2024
5159785
39904912
828853
958738
7.61
7.95
-1.15
7.71
7.71
7.8
11/13/2024
4138400
32488029
792393
611525
7.77
8.03
-1.89
7.8
7.8
7.95
11/12/2024
4564485
36515265
883750
468633
7.9
8.15
-2.45
7.95
7.95
8.15
11/11/2024
9272184
76059243
473681
601417
8.11
8.35
1.62
8.15
8.15
8.02
11/10/2024
11942329
95481304
445137
746429
7.81
8.12
3.48
8.02
8.02
7.75
11/7/2024
4829096
37157385
359739
1063922
7.58
7.77
2.38
7.75
7.75
7.57
11/6/2024
6091420
47164586
165901
1013028
7.57
7.89
-2.57
7.57
7.57
7.77
11/5/2024
9951425
76845237
320530
796604
7.5
7.84
3.74
7.77
7.77
7.49
11/4/2024
2785748
20797089
122231
760122
7.38
7.59
1.35
7.49
7.49
7.39
11/3/2024
957135
7004022
108738
805953
7.22
7.43
2.07
7.39
7.39
7.24
10/30/2024
1070268
7851853
137586
1015202
7.24
7.44
-2.29
7.24
7.24
7.41
10/29/2024
1922860
14297416
244585
893016
7.31
7.59
-0.40
7.41
7.41
7.44
10/28/2024
2188311
16281327
324781
899627
7.35
7.63
-1.59
7.44
7.44
7.56
10/27/2024
5640279
42066721
276186
801226
7.25
7.64
5.73
7.56
7.56
7.15
10/26/2024
3935651
27836335
160389
791720
6.8
7.25
4.99
7.15
7.15
6.81
10/23/2024
1188603
8147195
190818
690956
6.8
6.95
-0.15
6.81
6.81
6.82
10/22/2024
981278
6646982
218461
658093
6.7
6.85
0.29
6.82
6.82
6.8
10/21/2024
1180275
7892198
73663
772365
6.52
6.84
3.03
6.8
6.8
6.6
10/20/2024
1003869
6691568
68369
801377
6.58
6.8
-1.05
6.6
6.6
6.67
10/19/2024
2146376
14632974
68863
686584
6.66
6.93
-1.62
6.67
6.67
6.78
10/16/2024
1621755
11126914
100449
796875
6.76
6.99
-1.31
6.78
6.78
6.87
10/15/2024
1589246
10801879
162961
648577
6.66
6.97
2.54
6.87
6.87
6.7
10/14/2024
1094908
7394929
109023
645708
6.68
6.86
-1.18
6.7
6.7
6.78
10/13/2024
1849175
12767792
124205
613497
6.71
7.07
0.89
6.78
6.78
6.72
10/12/2024
557486
3771038
130846
515532
6.7
6.97
-0.44
6.72
6.72
6.75
10/9/2024
886808
6023301
196024
692569
6.62
6.9
1.96
6.75
6.75
6.62
10/8/2024
1599885
10830505
127069
854040
6.52
6.99
-3.92
6.62
6.62
6.89
10/7/2024
1444530
10115382
114514
954234
6.88
7.15
-2.68
6.89
6.89
7.08
10/6/2024
792954
5633923
168031
1100894
7.07
7.2
0.43
7.08
7.08
7.05
10/2/2024
1218836
8704924
146158
1158230
7.04
7.28
-3.42
7.05
7.05
7.3
10/1/2024
1320780
9654055
165745
1331978
7.25
7.35
0.83
7.3
7.3
7.24
9/30/2024
944010
6866948
134783
1241278
7.22
7.35
-0.82
7.24
7.24
7.3
9/29/2024
1023887
7474977
179835
1388531
7.26
7.35
0.00
7.3
7.3
7.3
9/28/2024
2056513
15071303
191348
1302878
7.28
7.41
-0.41
7.3
7.3
7.33
9/26/2024
650913
4763072
212420
1372483
7.27
7.39
0.55
7.33
7.33
7.29
9/25/2024
1640328
11993928
181036
1366424
7.23
7.4
0.83
7.29
7.29
7.23
9/24/2024
1807311
13147789
163860
1328418
7.19
7.4
0.56
7.23
7.23
7.19
9/23/2024
771678
5583970
109030
1182471
7.16
7.32
-0.28
7.19
7.19
7.21
9/22/2024
636530
4594320
109946
1133599
7.2
7.28
0.28
7.21
7.21
7.19
9/19/2024
555853
4001139
162652
1087061
7.15
7.26
0.00
7.19
7.19
7.19
9/18/2024
634908
4572118
175552
1018920
7.15
7.3
-0.42
7.19
7.19
7.22
9/17/2024
1603028
11721000
170985
985374
7.2
7.5
-2.30
7.22
7.22
7.39
9/16/2024
2301604
17185844
169098
968123
7.26
7.6
1.23
7.39
7.39
7.3
9/12/2024
701106
5044028
194848
1085785
7.1
7.3
1.96
7.3
7.3
7.16
9/11/2024
995915
7219071
281600
1057455
7.15
7.4
-1.24
7.16
7.16
7.25
9/10/2024
1118048
8176845
223155
948361
7.16
7.44
0.97
7.25
7.25
7.18
9/9/2024
696779
5056664
210782
881473
7.11
7.4
-2.18
7.18
7.18
7.34
9/8/2024
716355
5312423
195369
888191
7.34
7.55
-1.34
7.34
7.34
7.44
9/5/2024
1036038
7770313
214490
1136095
7.42
7.59
-0.67
7.44
7.44
7.49
9/4/2024
1193846
8955770
273700
1021501
7.47
7.56
0.13
7.49
7.49
7.48
9/3/2024
1883840
14130573
248667
822185
7.41
7.63
0.27
7.48
7.48
7.46
9/2/2024
3026867
22823750
265739
992821
7.45
7.77
-2.61
7.46
7.46
7.66
9/1/2024
3027363
23465325
168027
815395
7.63
7.88
0.00
7.66
7.66
7.66
8/29/2024
3320882
25769194
160251
1090412
7.64
7.93
0.00
7.66
7.66
7.66
8/28/2024
5336721
42218683
162708
972711
7.66
8.15
-3.89
7.66
7.66
7.97
8/27/2024
11594230
93427876
184181
866264
7.81
8.23
4.46
7.97
7.97
7.63
8/26/2024
6492608
49432519
290774
700552
7.07
7.99
8.53
7.63
7.63
7.03
8/25/2024
1294131
9187601
113355
1031253
7.02
7.19
-0.99
7.03
7.03
7.1
8/22/2024
1390121
9946386
166653
1234578
7.09
7.27
-0.56
7.1
7.1
7.14
8/21/2024
1802147
12935190
187314
1188548
7.09
7.31
0.00
7.14
7.14
7.14
8/20/2024
2497875
18170321
202641
1228855
7.14
7.45
-0.42
7.14
7.14
7.17
8/19/2024
1429433
10287311
274631
1163871
7.11
7.29
0.99
7.17
7.17
7.1
8/18/2024
1936047
13848767
234887
924006
7.08
7.3
0.14
7.1
7.1
7.09
8/15/2024
3702407
27184119
292705
1011967
7.05
7.58
-3.54
7.09
7.09
7.35
8/14/2024
4333330
31639155
168956
833267
7.1
7.53
2.80
7.35
7.35
7.15
8/13/2024
2639063
19113987
185335
626346
7.1
7.45
-2.05
7.15
7.15
7.3
8/12/2024
4247368
31429985
157884
661784
7.27
7.62
1.11
7.3
7.3
7.22
8/11/2024
4549602
34048322
84968
593769
7.22
7.7
-4.50
7.22
7.22
7.56
8/8/2024
8575472
66554976
141982
579867
7.51
8.05
-2.33
7.56
7.56
7.74
8/7/2024
14595312
111496189
251448
322413
7.21
7.85
9.01
7.74
7.74
7.1
8/6/2024
10357261
73466518
115231
316430
6.6
7.28
4.87
7.1
7.1
6.77
8/5/2024
7489089
51008361
99633
402809
6.22
7.1
5.45
6.77
6.77
6.42
8/4/2024
617626
4043758
49250
424751
6.4
6.66
-3.17
6.42
6.42
6.63
8/1/2024
1888045
12667821
61161
457105
6.58
6.9
-2.64
6.63
6.63
6.81
7/31/2024
1124825
7453749
132732
356163
6.45
6.82
4.93
6.81
6.81
6.49
7/30/2024
1036327
6757223
137985
363724
6.42
6.7
-1.07
6.49
6.49
6.56
7/29/2024
2896057
19022788
108875
292786
6.24
6.78
3.14
6.55
6.56
6.36
7/28/2024
4325040
27693274
111898
401291
6.12
6.64
5.12
6.36
6.36
6.05
7/24/2024
3304558
20092803
167804
369805
5.85
6.22
2.72
6.05
6.05
5.89
7/23/2024
1319874
7755634
197429
434993
5.74
5.98
2.97
5.89
5.89
5.72
7/22/2024
1677899
9621342
229660
412704
5.62
5.84
2.51
5.72
5.72
5.58
7/21/2024
2500975
13852176
292568
356422
5.4
5.66
3.33
5.58
5.58
5.4
7/18/2024
691638
3740576
222532
438582
5.37
5.46
0.19
5.39
5.4
5.39
7/17/2024
284968
1531477
190961
410612
5.32
5.44
0.00
5.39
5.39
5.39
7/16/2024
383637
2078904
187768
365326
5.37
5.49
-0.37
5.39
5.39
5.41
7/15/2024
360911
1965427
191334
401698
5.4
5.5
0.37
5.41
5.41
5.39
7/14/2024
1721641
9479191
155500
432099
5.36
5.66
-3.75
5.39
5.39
5.6
7/10/2024
813415
4589541
108469
474893
5.59
5.75
-1.75
5.6
5.6
5.7
7/9/2024
699062
4005563
102530
418363
5.65
5.83
-1.38
5.7
5.7
5.78
7/8/2024
1121933
6541599
124392
445360
5.77
5.92
0.17
5.78
5.78
5.77
7/7/2024
1412848
8241053
98372
342715
5.72
5.95
-0.52
5.85
5.77
5.8
7/4/2024
607304
3543212
106114
329714
5.73
5.96
-0.68
5.8
5.8
5.84
7/3/2024
810094
4802168
127281
307816
5.83
6.07
-1.52
5.84
5.84
5.93
7/2/2024
490261
2945317
110163
295557
5.9
6.18
-0.67
5.93
5.93
5.97
7/1/2024
937264
5716537
127300
226115
5.93
6.27
-0.83
5.97
5.97
6.02
6/27/2024
497176
2948072
167699
288431
5.65
6.06
6.55
6.02
6.02
5.65
6/26/2024
282207
1624031
94623
200167
5.67
5.87
-1.55
5.75
5.7
5.79
6/24/2024
238240
1363116
109367
192101
5.6
5.8
3.95
5.79
5.79
5.57
6/23/2024
272047
1525609
62056
190282
5.56
5.69
-0.18
5.57
5.57
5.58
6/13/2024
206676
1160971
98226
212442
5.55
5.77
-0.36
5.58
5.58
5.6
6/12/2024
256846
1452070
87308
198529
5.59
5.8
-1.58
5.6
5.6
5.69
6/11/2024
124017
708678
78293
232720
5.63
5.89
-1.90
5.63
5.69
5.8
6/10/2024
154219
895878
104147
226701
5.75
5.89
-1.86
5.8
5.8
5.91
6/9/2024
107238
635444
90953
233753
5.85
6
-0.84
5.91
5.91
5.96
6/6/2024
221901
1304025
77238
168348
5.76
6
-0.67
5.96
5.96
6
6/5/2024
315613
1898306
108079
197494
5.93
6.1
-0.17
6
6
6.01
6/4/2024
70406
423365
105991
178274
5.97
6.07
0.33
6.01
6.01
5.99
6/3/2024
174002
1045554
103966
151220
5.96
6.1
-0.50
5.99
5.99
6.02
6/2/2024
55191
332372
89931
139077
5.93
6.09
-0.82
6.06
6.02
6.07
5/30/2024
94358
573629
105214
187595
6.03
6.14
-1.14
6.03
6.07
6.14
5/29/2024
364423
2205440
101704
223579
5.99
6.18
0.49
6.14
6.14
6.11
5/28/2024
299057
1830253
99905
173564
6.08
6.24
-2.08
6.11
6.11
6.24
5/27/2024
330995
2041073
103959
263305
6.09
6.25
2.46
6.24
6.24
6.09
5/26/2024
137777
842112
115833
263324
6.07
6.18
-0.33
6.09
6.09
6.11
5/23/2024
660049
4087924
165508
351622
6.06
6.38
-0.33
6.11
6.11
6.13
5/22/2024
1193353
7230727
245226
238127
5.7
6.25
5.87
6.13
6.13
5.79
5/21/2024
342687
1990004
202580
235271
5.72
5.9
0.52
5.79
5.79
5.76
5/20/2024
1654107
9349013
208662
204343
5.4
5.8
4.92
5.8
5.76
5.49
5/19/2024
1030886
5554018
96032
117468
5.21
5.52
4.77
5.49
5.49
5.24
5/15/2024
160776
840190
94378
283222
5.11
5.34
0.19
5.24
5.24
5.23
5/14/2024
406098
2074896
60339
181665
4.96
5.39
2.75
5.23
5.23
5.09
5/13/2024
477015
2375159
43883
200449
4.81
5.18
2.41
5.06
5.09
4.97
5/12/2024
225469
1150103
49237
114992
4.81
5.3
-4.79
4.97
4.97
5.22
5/11/2024
299295
1575475
69827
97772
5.19
5.45
0.00
5.22
5.22
5.22
5/8/2024
202685
1062873
85176
169800
5.19
5.34
-2.25
5.22
5.22
5.34
5/7/2024
369323
1962760
101668
143373
5.18
5.44
2.30
5.34
5.34
5.22
5/6/2024
915276
4795242
73864
110794
5.1
5.3
2.15
5.22
5.22
5.11
5/1/2024
529039
2707860
61379
102232
4.97
5.24
-0.20
5.11
5.11
5.12
4/30/2024
561966
2973274
58697
99304
5.1
5.5
-6.06
5.1
5.12
5.45
4/29/2024
2430875
12430499
110950
92752
5
5.5
3.02
5.5
5.45
5.29
4/28/2024
241879
1320305
145327
193037
5.2
5.87
-9.26
5.31
5.29
5.83
4/27/2024
305980
1758959
69714
131260
5.55
5.98
-2.18
5.83
5.83
5.96
4/24/2024
341933
2081345
77695
324215
5.91
6.2
-2.77
5.91
5.96
6.13
4/23/2024
199658
1226449
139329
379244
6.11
6.3
-0.33
6.19
6.13
6.15
4/22/2024
398327
2465004
119297
222236
6.14
6.43
-0.65
6.15
6.15
6.19
4/21/2024
797157
5042435
94448
168522
6.16
6.58
-3.88
6.19
6.19
6.44
4/18/2024
807834
5190791
92363
554631
5.9
6.55
0.63
6.44
6.44
6.4
4/17/2024
718697
4632050
90064
428982
6.37
6.6
0.47
6.4
6.4
6.37
4/16/2024
3521701
22599205
84997
390695
6.3
6.45
-0.31
6.37
6.37
6.39
4/15/2024
281449
1780700
59238
245861
6.26
6.42
0.79
6.39
6.39
6.34
4/8/2024
423426
2680664
101972
107097
6.16
6.5
3.26
6.34
6.34
6.14
4/7/2024
112958
691282
159292
116054
6.06
6.19
2.33
6.11
6.14
6
4/4/2024
353465
2129891
129290
242692
5.72
6.44
-4.15
6
6
6.26
4/3/2024
211273
1330929
39460
130555
6.2
6.45
-0.79
6.22
6.26
6.31
4/2/2024
72572
455879
36734
98412
6.08
6.4
3.27
6.4
6.31
6.11
4/1/2024
191395
1193687
31722
118690
6.06
6.49
-5.42
6.11
6.11
6.46
3/31/2024
75961
488221
38649
147321
6.31
6.5
0.94
6.46
6.46
6.4
3/28/2024
1162429
7630218
37976
367826
6.4
6.79
-3.03
6.4
6.4
6.6
3/27/2024
984609
6503422
95908
315431
6.45
6.78
0.46
6.6
6.6
6.57
3/26/2024
375728
2503082
60995
311360
6.53
6.8
1.08
6.57
6.57
6.5
3/25/2024
153913
994018
65834
186341
6.32
6.55
1.72
6.5
6.5
6.39
3/24/2024
656583
4208989
55993
99006
6.3
6.65
-0.16
6.39
6.39
6.4
3/21/2024
284118
1771048
86318
41854
6.01
6.42
6.14
6.4
6.4
6.03
3/20/2024
291815
1697020
60805
42879
5.62
6.18
2.20
6.18
6.03
5.9
3/19/2024
212665
1286264
10098
95983
5.81
6.33
-5.75
5.85
5.9
6.26
3/18/2024
173018
1082616
20179
80407
6.21
6.33
0.64
6.26
6.26
6.22
3/17/2024
381704
2355495
24350
68904
6.01
6.25
1.47
6.22
6.22
6.13
3/14/2024
293904
1826345
21193
150669
6.1
6.38
-0.49
6.13
6.13
6.16
3/13/2024
875038
5811972
26882
298180
6.11
6.98
-10.20
6.16
6.16
6.86
3/12/2024
427687
2979375
76137
401344
6.73
7.35
-4.59
6.86
6.86
7.19
3/11/2024
139345
996930
74150
321717
7.02
7.25
3.01
7.19
7.19
6.98
3/10/2024
160221
1125159
42666
363841
6.8
7.34
-3.59
6.98
6.98
7.24
3/7/2024
209285
1537871
25439
466967
7.13
7.5
-1.76
7.24
7.24
7.37
3/6/2024
246566
1833032
41141
461530
7.36
7.55
-0.81
7.37
7.37
7.43
3/5/2024
161437
1199901
46927
429387
7.4
7.54
1.50
7.4
7.43
7.32
3/4/2024
434819
3227739
38793
316439
7.23
7.55
-0.95
7.39
7.32
7.39
3/3/2024
636586
4773349
24116
319837
7.35
7.85
-3.02
7.39
7.39
7.62
2/29/2024
806375
6459346
90961
490973
7.6
8.25
-2.31
7.62
7.62
7.8
2/28/2024
1674992
13041874
123682
451808
7.6
7.93
2.23
7.8
7.8
7.63
2/27/2024
304783
2319685
90818
515935
7.51
7.8
-0.13
7.63
7.63
7.64
2/26/2024
466306
3581959
245966
685347
7.5
7.84
-4.98
7.64
7.64
8.04
2/25/2024
170932
1378866
105813
590377
8.01
8.14
0.37
8.04
8.04
8.01
2/22/2024
1000191
8043943
107248
650604
7.92
8.16
0.50
8.01
8.01
7.97
2/21/2024
495971
3982512
57003
691853
7.92
8.15
-0.25
7.97
7.97
7.99
2/20/2024
545867
4397859
77606
677522
7.95
8.2
-1.60
7.99
7.99
8.12
2/19/2024
739638
6028678
60801
526995
8.01
8.25
2.14
8.12
8.12
7.95
2/18/2024
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved