English البيانات التاريخية
Open - High - Low - Close Chart
كمية التنفيذ القيمة كمية الطلبات كمية العروض أقل سعر أعلى سعر % التغير آخر سعر الغلق الفتح التاريخ
241879 1320305 145327 193037 5.2 5.87 -9.26 5.31 5.29 5.83 4/27/2024
305980 1758959 69714 131260 5.55 5.98 -2.18 5.83 5.83 5.96 4/24/2024
341933 2081345 77695 324215 5.91 6.2 -2.77 5.91 5.96 6.13 4/23/2024
199658 1226449 139329 379244 6.11 6.3 -0.33 6.19 6.13 6.15 4/22/2024
398327 2465004 119297 222236 6.14 6.43 -0.65 6.15 6.15 6.19 4/21/2024
797157 5042435 94448 168522 6.16 6.58 -3.88 6.19 6.19 6.44 4/18/2024
807834 5190791 92363 554631 5.9 6.55 0.63 6.44 6.44 6.4 4/17/2024
718697 4632050 90064 428982 6.37 6.6 0.47 6.4 6.4 6.37 4/16/2024
3521701 22599205 84997 390695 6.3 6.45 -0.31 6.37 6.37 6.39 4/15/2024
281449 1780700 59238 245861 6.26 6.42 0.79 6.39 6.39 6.34 4/8/2024
423426 2680664 101972 107097 6.16 6.5 3.26 6.34 6.34 6.14 4/7/2024
112958 691282 159292 116054 6.06 6.19 2.33 6.11 6.14 6 4/4/2024
353465 2129891 129290 242692 5.72 6.44 -4.15 6 6 6.26 4/3/2024
211273 1330929 39460 130555 6.2 6.45 -0.79 6.22 6.26 6.31 4/2/2024
72572 455879 36734 98412 6.08 6.4 3.27 6.4 6.31 6.11 4/1/2024
191395 1193687 31722 118690 6.06 6.49 -5.42 6.11 6.11 6.46 3/31/2024
75961 488221 38649 147321 6.31 6.5 0.94 6.46 6.46 6.4 3/28/2024
1162429 7630218 37976 367826 6.4 6.79 -3.03 6.4 6.4 6.6 3/27/2024
984609 6503422 95908 315431 6.45 6.78 0.46 6.6 6.6 6.57 3/26/2024
375728 2503082 60995 311360 6.53 6.8 1.08 6.57 6.57 6.5 3/25/2024
153913 994018 65834 186341 6.32 6.55 1.72 6.5 6.5 6.39 3/24/2024
656583 4208989 55993 99006 6.3 6.65 -0.16 6.39 6.39 6.4 3/21/2024
284118 1771048 86318 41854 6.01 6.42 6.14 6.4 6.4 6.03 3/20/2024
291815 1697020 60805 42879 5.62 6.18 2.20 6.18 6.03 5.9 3/19/2024
212665 1286264 10098 95983 5.81 6.33 -5.75 5.85 5.9 6.26 3/18/2024
173018 1082616 20179 80407 6.21 6.33 0.64 6.26 6.26 6.22 3/17/2024
381704 2355495 24350 68904 6.01 6.25 1.47 6.22 6.22 6.13 3/14/2024
293904 1826345 21193 150669 6.1 6.38 -0.49 6.13 6.13 6.16 3/13/2024
875038 5811972 26882 298180 6.11 6.98 -10.20 6.16 6.16 6.86 3/12/2024
427687 2979375 76137 401344 6.73 7.35 -4.59 6.86 6.86 7.19 3/11/2024
139345 996930 74150 321717 7.02 7.25 3.01 7.19 7.19 6.98 3/10/2024
160221 1125159 42666 363841 6.8 7.34 -3.59 6.98 6.98 7.24 3/7/2024
209285 1537871 25439 466967 7.13 7.5 -1.76 7.24 7.24 7.37 3/6/2024
246566 1833032 41141 461530 7.36 7.55 -0.81 7.37 7.37 7.43 3/5/2024
161437 1199901 46927 429387 7.4 7.54 1.50 7.4 7.43 7.32 3/4/2024
434819 3227739 38793 316439 7.23 7.55 -0.95 7.39 7.32 7.39 3/3/2024
636586 4773349 24116 319837 7.35 7.85 -3.02 7.39 7.39 7.62 2/29/2024
806375 6459346 90961 490973 7.6 8.25 -2.31 7.62 7.62 7.8 2/28/2024
1674992 13041874 123682 451808 7.6 7.93 2.23 7.8 7.8 7.63 2/27/2024
304783 2319685 90818 515935 7.51 7.8 -0.13 7.63 7.63 7.64 2/26/2024
466306 3581959 245966 685347 7.5 7.84 -4.98 7.64 7.64 8.04 2/25/2024
170932 1378866 105813 590377 8.01 8.14 0.37 8.04 8.04 8.01 2/22/2024
1000191 8043943 107248 650604 7.92 8.16 0.50 8.01 8.01 7.97 2/21/2024
495971 3982512 57003 691853 7.92 8.15 -0.25 7.97 7.97 7.99 2/20/2024
545867 4397859 77606 677522 7.95 8.2 -1.60 7.99 7.99 8.12 2/19/2024
739638 6028678 60801 526995 8.01 8.25 2.14 8.12 8.12 7.95 2/18/2024
2948752 24147141 48186 393966 7.93 8.41 0.63 7.95 7.95 7.9 2/15/2024
558315 4400389 68418 567996 7.76 7.98 1.94 7.9 7.9 7.75 2/14/2024
530675 4151854 62067 574250 7.69 8.05 -1.90 7.75 7.75 7.9 2/13/2024
488024 3831605 44258 375528 7.55 7.91 1.15 7.9 7.9 7.81 2/12/2024
860650 6760854 30869 641990 7.74 8 -0.76 7.81 7.81 7.87 2/11/2024
376418 3000475 26526 666140 7.83 8.15 1.29 7.87 7.87 7.77 2/8/2024
840847 6719444 119624 491425 7.73 8.19 -1.27 7.99 7.77 7.87 2/7/2024
798757 6428668 70164 329619 7.78 8.37 -5.07 7.87 7.87 8.29 2/6/2024
640867 5359329 91149 283906 8.26 8.5 -0.84 8.29 8.29 8.36 2/5/2024
1606138 13293557 40535 244074 8.1 8.65 4.50 8.47 8.36 8 2/4/2024
1065932 8474368 50404 227148 7.52 8.24 2.17 8 8 7.83 2/1/2024
1075170 8724919 58207 479799 7.18 8.69 -9.38 7.83 7.83 8.64 1/31/2024
3068096 26118816 9403 366830 8.13 8.84 1.65 8.64 8.64 8.5 1/30/2024
2123118 18133671 19926 437923 8.1 8.9 -1.28 8.5 8.5 8.61 1/29/2024
2054907 18031247 19169 208967 8.25 8.99 5.00 8.61 8.61 8.2 1/28/2024
2601834 21546109 45281 147906 8 8.5 2.37 8.2 8.2 8.01 1/24/2024
1094947 8870334 31710 239353 7.98 8.31 -3.73 8.01 8.01 8.32 1/23/2024
6303680 51925565 28762 216804 7.85 8.5 4.13 8.32 8.32 7.99 1/22/2024
2695156 21756510 15396 148747 7.94 8.42 -2.44 7.99 7.99 8.19 1/21/2024
2893600 23236485 49762 353257 7.8 8.24 5.95 8.19 8.19 7.73 1/18/2024
4217169 32165923 138029 445720 7.21 7.94 7.06 7.73 7.73 7.22 1/17/2024
1055095 7675466 53573 411389 7.18 7.41 -1.77 7.22 7.22 7.35 1/16/2024
2338691 17080197 220019 413459 7.14 7.42 2.37 7.35 7.35 7.18 1/15/2024
4378180 31250515 177915 502737 6.85 7.32 3.91 7.18 7.18 6.91 1/14/2024
5103196 34166511 9326 511406 6.35 6.94 9.68 6.91 6.91 6.3 1/11/2024
1602819 10119667 89908 689641 6.2 6.41 1.61 6.3 6.3 6.2 1/10/2024
691355 4308630 66438 660399 6.14 6.3 0.49 6.2 6.2 6.17 1/9/2024
680651 4195544 37702 409866 6.1 6.23 0.16 6.17 6.17 6.16 1/8/2024
938826 5822841 48692 354959 6.12 6.32 -1.44 6.16 6.16 6.25 1/4/2024
993274 6272287 26294 492274 6.23 6.45 -1.57 6.25 6.25 6.35 1/3/2024
2820522 17934004 6792 421848 6.1 6.57 4.10 6.35 6.35 6.1 1/2/2024
1434597 8634189 113695 369791 5.91 6.12 1.67 6.1 6.1 6 12/31/2023
905995 5489357 1054022 1088115 5.99 6.15 -1.31 6.01 6.01 6.09 12/28/2023
1110801 6803130 111573 429276 6.02 6.22 1.00 6.09 6.09 6.03 12/27/2023
1485890 9082311 115000 432152 5.95 6.22 -0.33 6.03 6.03 6.05 12/26/2023
1409101 8569240 93339 378172 5.9 6.2 -0.17 6.05 6.05 6.06 12/25/2023
2515238 15399622 61417 212354 6 6.32 -0.66 6.06 6.06 6.1 12/24/2023
2979233 18349273 104540 278386 6 6.38 -0.33 6.1 6.1 6.12 12/21/2023
3428333 21227200 197840 412594 6.06 6.48 -2.08 6.12 6.12 6.25 12/20/2023
7349810 47190742 355347 349795 6.13 6.8 -1.26 6.25 6.25 6.33 12/19/2023
34376022 212527438 319581 368525 5.72 6.37 9.14 6.33 6.33 5.8 12/18/2023
9227671 52458554 362517 337655 5.17 5.89 12.62 5.8 5.8 5.15 12/17/2023
943116 4930488 128701 467014 5.15 5.31 -0.39 5.15 5.15 5.17 12/14/2023
1695434 8738364 150223 557367 4.97 5.25 2.99 5.22 5.17 5.02 12/13/2023
747962 3791069 146211 770328 5.01 5.11 0.20 5.02 5.02 5.01 12/12/2023
1169890 5834641 118185 720338 4.91 5.07 1.01 5.01 5.01 4.96 12/11/2023
1293964 6526163 137315 547517 4.93 5.14 -0.80 4.96 4.96 5 12/10/2023
1527598 7653265 150194 472795 4.94 5.08 -0.99 5 5 5.05 12/7/2023
5346267 27868811 150037 568052 5.04 5.33 -2.13 5.05 5.05 5.16 12/6/2023
779111 3830618 121234 484525 4.86 4.97 1.02 4.94 4.94 4.89 12/4/2023
218333 1066852 115921 507336 4.84 4.92 1.24 4.9 4.89 4.83 12/3/2023
525859 2554635 72737 461469 4.8 4.93 -1.43 4.83 4.83 4.9 11/30/2023
534842 2641221 135168 549811 4.88 5.02 -1.41 4.9 4.9 4.97 11/29/2023
1247395 6248159 164497 476747 4.94 5.05 0.20 4.97 4.97 4.96 11/28/2023
1187346 5887652 210926 432107 4.9 5 1.22 4.96 4.96 4.9 11/27/2023
1705893 8489039 133294 368201 4.9 5.1 -0.81 4.9 4.9 4.94 11/26/2023
2227797 11167829 148284 391909 4.89 5.07 1.44 4.94 4.94 4.87 11/23/2023
505811 2449765 147686 510144 4.8 4.87 1.67 4.87 4.87 4.79 11/22/2023
518046 2485409 111736 544420 4.77 4.87 -0.62 4.79 4.79 4.82 11/21/2023
803871 3926772 99912 539618 4.8 4.94 -0.82 4.81 4.82 4.86 11/20/2023
1046926 5068999 130252 475256 4.77 4.89 1.89 4.85 4.86 4.77 11/19/2023
814841 3875379 101417 461500 4.7 4.8 0.21 4.77 4.77 4.76 11/16/2023
227987 1087851 136532 491817 4.74 4.8 0.42 4.76 4.76 4.74 11/15/2023
742435 3549775 113221 544431 4.72 4.84 -0.84 4.74 4.74 4.78 11/14/2023
618333 2961849 86733 414483 4.77 4.88 -0.42 4.78 4.78 4.8 11/13/2023
1361788 6524430 84465 360767 4.68 4.9 0.84 4.8 4.8 4.76 11/12/2023
651676 3129509 62038 386604 4.76 4.9 -1.24 4.76 4.76 4.82 11/9/2023
1474344 7171001 76812 467351 4.8 4.95 -0.41 4.82 4.82 4.84 11/8/2023
1070234 5224586 92097 610153 4.82 4.95 -1.22 4.84 4.84 4.9 11/7/2023
1820900 8982017 248523 493621 4.89 5.02 -0.61 4.9 4.9 4.93 11/6/2023
1685219 8435499 175321 477491 4.85 5.16 1.02 4.93 4.93 4.88 11/5/2023
1518229 7328320 202138 430952 4.7 4.93 2.95 4.88 4.88 4.74 11/2/2023
459396 2155182 53949 295784 4.58 4.85 -0.42 4.78 4.74 4.76 11/1/2023
1318295 6359328 72313 259373 4.74 4.98 -2.86 4.8 4.76 4.9 10/31/2023
606433 2944217 117876 246914 4.81 4.9 2.30 4.9 4.9 4.79 10/30/2023
1020852 4955609 118448 250861 4.78 4.97 -1.84 4.79 4.79 4.88 10/29/2023
2450926 12189128 44005 346257 4.86 5.11 -3.37 4.88 4.88 5.05 10/25/2023
2466572 12627674 169778 450337 5.01 5.27 -1.56 5.05 5.05 5.13 10/24/2023
2149501 11148455 167782 412415 5.1 5.38 -2.10 5.13 5.13 5.24 10/23/2023
7562676 39569060 119735 155800 4.82 5.75 7.82 5.24 5.24 4.86 10/22/2023
591983 2816438 123541 375671 4.66 4.89 4.29 4.86 4.86 4.66 10/21/2023
888727 4186703 139182 352224 4.54 4.95 2.64 4.66 4.66 4.54 10/18/2023
519742 2371102 74396 436391 4.49 4.65 -0.44 4.54 4.54 4.56 10/17/2023
696755 3179654 78586 393970 4.5 4.65 -0.65 4.56 4.56 4.59 10/16/2023
1714040 7876311 107522 529777 4.47 4.87 -5.17 4.59 4.59 4.84 10/15/2023
2745711 13464571 28501 487686 4.77 5.02 -1.22 4.84 4.84 4.9 10/14/2023
2269405 11076944 43071 389497 4.7 4.93 1.24 4.9 4.9 4.84 10/11/2023
945411 4559430 55302 300500 4.7 4.9 1.26 4.84 4.84 4.78 10/10/2023
2842087 13631196 43995 234170 4.7 4.9 2.58 4.78 4.78 4.66 10/9/2023
2603319 11484547 51235 135501 4.15 4.68 5.43 4.66 4.66 4.42 10/8/2023
757767 3114506 34886 253770 3.87 4.46 5.74 4.42 4.42 4.18 10/7/2023
114870 479116 48632 272213 4.12 4.22 0.72 4.18 4.18 4.15 10/3/2023
771225 3181094 19127 276376 4.03 4.22 2.72 4.2 4.15 4.04 10/2/2023
1271567 5232218 17740 281795 4 4.34 -5.16 4.04 4.04 4.26 10/1/2023
844837 3665839 103048 337639 4.23 4.45 -1.16 4.26 4.26 4.31 9/30/2023
998232 4264193 152708 238100 4.2 4.35 2.62 4.31 4.31 4.2 9/27/2023
1404122 5993632 148448 346354 4.1 4.37 2.44 4.2 4.2 4.1 9/26/2023
110745 454839 27977 375901 4.1 4.16 0.00 4.13 4.1 4.1 9/25/2023
59048 243032 168049 373372 4.1 4.18 0.00 4.14 4.1 4.1 9/24/2023
240523 986699 39381 353252 4.09 4.15 -0.24 4.1 4.1 4.11 9/21/2023
266028 1098822 34211 384298 4.09 4.23 -2.38 4.11 4.11 4.21 9/20/2023
302096 1270785 40146 392662 4.17 4.23 0.96 4.19 4.21 4.17 9/19/2023
156004 648454 48488 428190 4.11 4.18 0.48 4.17 4.17 4.15 9/18/2023
89266 370042 43353 426674 4.11 4.16 0.73 4.13 4.15 4.12 9/17/2023
120706 498707 43627 409992 4.11 4.15 0.00 4.12 4.12 4.12 9/14/2023
149195 614794 51538 405043 4.1 4.17 0.24 4.12 4.12 4.11 9/13/2023
136338 561816 49460 378384 4.1 4.19 -0.24 4.11 4.11 4.12 9/12/2023
135788 562161 52030 380210 4.11 4.22 -1.67 4.12 4.12 4.19 9/11/2023
269371 1135558 55577 387544 4.11 4.28 1.95 4.17 4.19 4.11 9/10/2023
338505 1394062 34330 325850 4.1 4.2 -0.72 4.11 4.11 4.14 9/7/2023
200467 832914 72991 339984 4.12 4.23 -1.19 4.18 4.14 4.19 9/6/2023
914242 3804748 65359 356057 4.1 4.3 -2.10 4.14 4.19 4.28 9/5/2023
49515 209693 90558 348322 4.23 4.33 0.00 4.23 4.28 4.28 9/4/2023
176851 759425 93845 321022 4.26 4.37 -0.93 4.26 4.28 4.32 9/3/2023
215978 936132 115506 290703 4.28 4.38 0.70 4.32 4.32 4.29 8/31/2023
443074 1898133 137758 339263 4.15 4.38 1.90 4.28 4.29 4.21 8/30/2023
232054 974670 135526 366117 4.12 4.24 1.20 4.18 4.21 4.16 8/29/2023
135375 562851 42851 490424 4.11 4.2 0.48 4.15 4.16 4.14 8/28/2023
277929 1160192 34382 358121 4.05 4.25 1.72 4.14 4.14 4.07 8/27/2023
199245 817344 25689 427773 4.03 4.19 -2.63 4.1 4.07 4.18 8/24/2023
217383 912188 28189 753547 4.16 4.27 -0.71 4.16 4.18 4.21 8/23/2023
107262 448873 30619 447977 4.1 4.25 1.20 4.21 4.21 4.16 8/22/2023
239618 1002169 33240 464679 4.12 4.27 -0.95 4.16 4.16 4.2 8/21/2023
574203 2437797 24747 502561 4.15 4.38 -2.55 4.24 4.2 4.31 8/20/2023
53369 228972 56839 837550 4.26 4.36 0.00 4.31 4.31 4.31 8/17/2023
179707 776019 54818 951411 4.31 4.38 -0.92 4.31 4.31 4.35 8/16/2023
74098 322639 80554 949790 4.32 4.4 -0.23 4.34 4.35 4.36 8/15/2023
72079 314610 61281 934435 4.33 4.4 -0.91 4.35 4.36 4.4 8/14/2023
344724 1499450 62211 891310 4.27 4.4 2.56 4.4 4.4 4.29 8/13/2023
462472 1998264 62544 755627 4.26 4.4 -1.15 4.26 4.29 4.34 8/10/2023
394573 1723911 119585 861714 4.3 4.4 0.70 4.34 4.34 4.31 8/9/2023
388296 1685546 140453 775917 4.3 4.42 -1.37 4.31 4.31 4.37 8/8/2023
553198 2435272 115850 438157 4.36 4.45 -1.35 4.37 4.37 4.43 8/7/2023
2118789 9460183 26136 365719 4.41 4.54 0.68 4.43 4.43 4.4 8/6/2023
2415474 10429294 6910 127481 3.95 4.4 10.55 4.4 4.4 3.98 8/3/2023
289170 1182813 19031 396579 3.4 4.27 -5.46 3.98 3.98 4.21 8/2/2023
789410 3369485 59374 197136 4.15 4.36 1.94 4.21 4.21 4.13 8/1/2023
323466 1318623 66985 247433 3.95 4.15 4.03 4.13 4.13 3.97 7/31/2023
146260 580612 45203 275686 3.94 4 -0.75 3.97 3.97 4 7/30/2023
71457 282034 47349 296068 3.92 4.04 0.00 3.93 4 4 7/27/2023
225886 904087 60773 311099 3.93 4.06 -0.25 4 4 4.01 7/26/2023
273130 1088599 56899 292623 3.94 4.05 1.01 4.01 4.01 3.97 7/25/2023
95638 378781 45194 279359 3.9 4 1.53 3.97 3.97 3.91 7/24/2023
145131 568431 49906 277389 3.91 3.96 -1.01 3.92 3.91 3.95 7/19/2023
66285 263134 50460 311828 3.94 4 0.00 3.94 3.95 3.95 7/18/2023
164485 650257 21960 265119 3.94 4 -0.25 3.95 3.95 3.96 7/17/2023
151973 602408 17460 300778 3.93 4.06 -1.25 3.96 3.96 4.01 7/16/2023
204813 825939 21846 228807 3.98 4.09 1.26 4.02 4.01 3.96 7/13/2023
439660 1752423 23597 310037 3.95 4.03 -1.00 3.96 3.96 4 7/12/2023
78820 314023 15621 279424 3.95 4 0.00 4 4 4 7/11/2023
1150941 4602346 2674 266965 3.85 4.05 0.00 4 4 4 7/10/2023
224517 893523 1368 261207 3.91 4.09 -0.99 4 4 4.04 7/9/2023
336651 1359303 7311 275237 4 4.1 -1.22 4.04 4.04 4.09 7/6/2023
199690 818383 12114 229579 4.04 4.19 -0.73 4.04 4.09 4.12 7/5/2023
200288 833715 27964 1132829 4.1 4.24 -2.37 4.14 4.12 4.22 7/4/2023
487536 2016195 15678 187896 3.92 4.25 6.03 4.2 4.22 3.98 6/26/2023
919768 3673460 2485 207244 3.92 4.1 -2.45 3.98 3.98 4.08 6/25/2023
265015 1088439 18321 210074 4.05 4.19 -1.92 4.05 4.08 4.16 6/22/2023
210539 882340 58018 1348659 4.07 4.28 -0.72 4.14 4.16 4.19 6/21/2023
211535 885725 32198 1523262 4.15 4.25 0.24 4.19 4.19 4.18 6/20/2023
441303 1844460 24539 1387558 4.15 4.2 -0.24 4.17 4.18 4.19 6/19/2023
178487 750389 21257 1376424 4.15 4.28 -0.48 4.19 4.19 4.21 6/18/2023
188578 795301 10689 1293415 4.2 4.29 -0.47 4.21 4.21 4.23 6/15/2023
182504 775658 34203 1423205 4.21 4.32 -1.17 4.28 4.23 4.28 6/14/2023
147878 638656 28990 1070527 4.26 5.05 0.71 4.31 4.28 4.25 6/13/2023
182513 777633 168556 410024 4.23 4.33 -0.70 4.25 4.25 4.28 6/12/2023
523588 2242893 77725 234938 4.2 4.33 1.18 4.23 4.28 4.23 6/11/2023
161925 686029 14739 162442 4.15 4.35 -0.24 4.21 4.23 4.24 6/8/2023
467193 2012899 14122 1314757 4.2 4.38 -2.30 4.27 4.24 4.34 6/7/2023
432607 1852228 27445 174730 4.12 4.35 2.36 4.34 4.34 4.24 6/6/2023
731668 3177488 6110 1351611 4.2 4.42 -3.20 4.24 4.24 4.38 6/5/2023
856023 3781977 21950 1382372 4.35 4.48 -0.23 4.37 4.38 4.39 6/4/2023
784822 3453564 15265 1314398 4.36 4.46 0.46 4.39 4.39 4.37 6/1/2023
597932 2636908 4745 1086083 4.36 4.49 -1.80 4.36 4.37 4.45 5/31/2023
1859819 8410853 41344 245023 4.4 4.62 0.91 4.45 4.45 4.41 5/30/2023
3161403 13340893 57912 66239 4.01 4.45 9.16 4.41 4.41 4.04 5/29/2023
302504 1217512 40278 235769 4 4.06 1.00 4.05 4.04 4 5/28/2023
1133428 4554803 34326 334961 3.99 4.07 0.00 4 4 4 5/25/2023
741367 2986761 49391 337987 3.99 4.1 -0.99 4 4 4.04 5/24/2023
1722462 6848257 47492 354896 3.81 4.07 3.86 4.04 4.04 3.89 5/23/2023
1153868 4600291 30255 416957 3.88 4.06 -0.51 3.89 3.89 3.91 5/22/2023
917402 3600123 27815 420107 3.89 3.97 0.00 3.91 3.91 3.91 5/21/2023
1000820 3937705 56597 330815 3.86 4.02 -1.76 3.91 3.91 3.98 5/17/2023
2863804 11590870 57242 270411 3.9 4.12 0.76 3.98 3.98 3.95 5/16/2023
1800826 7008730 50729 333999 3.77 3.96 2.86 3.95 3.95 3.84 5/15/2023
515627 2008958 25560 315213 3.83 4 -3.27 3.84 3.84 3.97 5/14/2023
3193369 12412078 21511 319478 3.67 4.01 6.72 3.97 3.97 3.72 5/13/2023
3037612 11100606 133241 455823 3.47 3.75 7.51 3.72 3.72 3.46 5/10/2023
559346 1921545 42400 560294 3.37 3.49 1.76 3.46 3.46 3.4 5/9/2023
1158313 4032425 21175 501410 3.38 3.55 -2.30 3.4 3.4 3.48 5/8/2023
924908 3192516 83956 412806 3.39 3.49 2.65 3.48 3.48 3.39 5/7/2023
942646 3186444 78935 388842 3.34 3.43 0.30 3.39 3.39 3.38 5/6/2023
2146572 7146169 39914 308713 3.25 3.41 0.60 3.38 3.38 3.36 5/2/2023
810618 2710525 84996 373471 3.27 3.38 1.51 3.36 3.36 3.31 5/1/2023
564588 1861982 80884 334525 3.25 3.38 -0.90 3.31 3.31 3.34 4/30/2023
1384439 4722411 74647 276774 3.33 3.48 0.00 3.34 3.34 3.34 4/29/2023
 
 
Powered by
Copyright 2014 © Arab Cotton Ginning Company All rights reserved