Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
English
البيانات التاريخية
3 شهور
6 شهور
سنة
Open - High - Low - Close Chart
كمية التنفيذ
القيمة
كمية الطلبات
كمية العروض
أقل سعر
أعلى سعر
% التغير
آخر سعر
الغلق
الفتح
التاريخ
241879
1320305
145327
193037
5.2
5.87
-9.26
5.31
5.29
5.83
4/27/2024
305980
1758959
69714
131260
5.55
5.98
-2.18
5.83
5.83
5.96
4/24/2024
341933
2081345
77695
324215
5.91
6.2
-2.77
5.91
5.96
6.13
4/23/2024
199658
1226449
139329
379244
6.11
6.3
-0.33
6.19
6.13
6.15
4/22/2024
398327
2465004
119297
222236
6.14
6.43
-0.65
6.15
6.15
6.19
4/21/2024
797157
5042435
94448
168522
6.16
6.58
-3.88
6.19
6.19
6.44
4/18/2024
807834
5190791
92363
554631
5.9
6.55
0.63
6.44
6.44
6.4
4/17/2024
718697
4632050
90064
428982
6.37
6.6
0.47
6.4
6.4
6.37
4/16/2024
3521701
22599205
84997
390695
6.3
6.45
-0.31
6.37
6.37
6.39
4/15/2024
281449
1780700
59238
245861
6.26
6.42
0.79
6.39
6.39
6.34
4/8/2024
423426
2680664
101972
107097
6.16
6.5
3.26
6.34
6.34
6.14
4/7/2024
112958
691282
159292
116054
6.06
6.19
2.33
6.11
6.14
6
4/4/2024
353465
2129891
129290
242692
5.72
6.44
-4.15
6
6
6.26
4/3/2024
211273
1330929
39460
130555
6.2
6.45
-0.79
6.22
6.26
6.31
4/2/2024
72572
455879
36734
98412
6.08
6.4
3.27
6.4
6.31
6.11
4/1/2024
191395
1193687
31722
118690
6.06
6.49
-5.42
6.11
6.11
6.46
3/31/2024
75961
488221
38649
147321
6.31
6.5
0.94
6.46
6.46
6.4
3/28/2024
1162429
7630218
37976
367826
6.4
6.79
-3.03
6.4
6.4
6.6
3/27/2024
984609
6503422
95908
315431
6.45
6.78
0.46
6.6
6.6
6.57
3/26/2024
375728
2503082
60995
311360
6.53
6.8
1.08
6.57
6.57
6.5
3/25/2024
153913
994018
65834
186341
6.32
6.55
1.72
6.5
6.5
6.39
3/24/2024
656583
4208989
55993
99006
6.3
6.65
-0.16
6.39
6.39
6.4
3/21/2024
284118
1771048
86318
41854
6.01
6.42
6.14
6.4
6.4
6.03
3/20/2024
291815
1697020
60805
42879
5.62
6.18
2.20
6.18
6.03
5.9
3/19/2024
212665
1286264
10098
95983
5.81
6.33
-5.75
5.85
5.9
6.26
3/18/2024
173018
1082616
20179
80407
6.21
6.33
0.64
6.26
6.26
6.22
3/17/2024
381704
2355495
24350
68904
6.01
6.25
1.47
6.22
6.22
6.13
3/14/2024
293904
1826345
21193
150669
6.1
6.38
-0.49
6.13
6.13
6.16
3/13/2024
875038
5811972
26882
298180
6.11
6.98
-10.20
6.16
6.16
6.86
3/12/2024
427687
2979375
76137
401344
6.73
7.35
-4.59
6.86
6.86
7.19
3/11/2024
139345
996930
74150
321717
7.02
7.25
3.01
7.19
7.19
6.98
3/10/2024
160221
1125159
42666
363841
6.8
7.34
-3.59
6.98
6.98
7.24
3/7/2024
209285
1537871
25439
466967
7.13
7.5
-1.76
7.24
7.24
7.37
3/6/2024
246566
1833032
41141
461530
7.36
7.55
-0.81
7.37
7.37
7.43
3/5/2024
161437
1199901
46927
429387
7.4
7.54
1.50
7.4
7.43
7.32
3/4/2024
434819
3227739
38793
316439
7.23
7.55
-0.95
7.39
7.32
7.39
3/3/2024
636586
4773349
24116
319837
7.35
7.85
-3.02
7.39
7.39
7.62
2/29/2024
806375
6459346
90961
490973
7.6
8.25
-2.31
7.62
7.62
7.8
2/28/2024
1674992
13041874
123682
451808
7.6
7.93
2.23
7.8
7.8
7.63
2/27/2024
304783
2319685
90818
515935
7.51
7.8
-0.13
7.63
7.63
7.64
2/26/2024
466306
3581959
245966
685347
7.5
7.84
-4.98
7.64
7.64
8.04
2/25/2024
170932
1378866
105813
590377
8.01
8.14
0.37
8.04
8.04
8.01
2/22/2024
1000191
8043943
107248
650604
7.92
8.16
0.50
8.01
8.01
7.97
2/21/2024
495971
3982512
57003
691853
7.92
8.15
-0.25
7.97
7.97
7.99
2/20/2024
545867
4397859
77606
677522
7.95
8.2
-1.60
7.99
7.99
8.12
2/19/2024
739638
6028678
60801
526995
8.01
8.25
2.14
8.12
8.12
7.95
2/18/2024
2948752
24147141
48186
393966
7.93
8.41
0.63
7.95
7.95
7.9
2/15/2024
558315
4400389
68418
567996
7.76
7.98
1.94
7.9
7.9
7.75
2/14/2024
530675
4151854
62067
574250
7.69
8.05
-1.90
7.75
7.75
7.9
2/13/2024
488024
3831605
44258
375528
7.55
7.91
1.15
7.9
7.9
7.81
2/12/2024
860650
6760854
30869
641990
7.74
8
-0.76
7.81
7.81
7.87
2/11/2024
376418
3000475
26526
666140
7.83
8.15
1.29
7.87
7.87
7.77
2/8/2024
840847
6719444
119624
491425
7.73
8.19
-1.27
7.99
7.77
7.87
2/7/2024
798757
6428668
70164
329619
7.78
8.37
-5.07
7.87
7.87
8.29
2/6/2024
640867
5359329
91149
283906
8.26
8.5
-0.84
8.29
8.29
8.36
2/5/2024
1606138
13293557
40535
244074
8.1
8.65
4.50
8.47
8.36
8
2/4/2024
1065932
8474368
50404
227148
7.52
8.24
2.17
8
8
7.83
2/1/2024
1075170
8724919
58207
479799
7.18
8.69
-9.38
7.83
7.83
8.64
1/31/2024
3068096
26118816
9403
366830
8.13
8.84
1.65
8.64
8.64
8.5
1/30/2024
2123118
18133671
19926
437923
8.1
8.9
-1.28
8.5
8.5
8.61
1/29/2024
2054907
18031247
19169
208967
8.25
8.99
5.00
8.61
8.61
8.2
1/28/2024
2601834
21546109
45281
147906
8
8.5
2.37
8.2
8.2
8.01
1/24/2024
1094947
8870334
31710
239353
7.98
8.31
-3.73
8.01
8.01
8.32
1/23/2024
6303680
51925565
28762
216804
7.85
8.5
4.13
8.32
8.32
7.99
1/22/2024
2695156
21756510
15396
148747
7.94
8.42
-2.44
7.99
7.99
8.19
1/21/2024
2893600
23236485
49762
353257
7.8
8.24
5.95
8.19
8.19
7.73
1/18/2024
4217169
32165923
138029
445720
7.21
7.94
7.06
7.73
7.73
7.22
1/17/2024
1055095
7675466
53573
411389
7.18
7.41
-1.77
7.22
7.22
7.35
1/16/2024
2338691
17080197
220019
413459
7.14
7.42
2.37
7.35
7.35
7.18
1/15/2024
4378180
31250515
177915
502737
6.85
7.32
3.91
7.18
7.18
6.91
1/14/2024
5103196
34166511
9326
511406
6.35
6.94
9.68
6.91
6.91
6.3
1/11/2024
1602819
10119667
89908
689641
6.2
6.41
1.61
6.3
6.3
6.2
1/10/2024
691355
4308630
66438
660399
6.14
6.3
0.49
6.2
6.2
6.17
1/9/2024
680651
4195544
37702
409866
6.1
6.23
0.16
6.17
6.17
6.16
1/8/2024
938826
5822841
48692
354959
6.12
6.32
-1.44
6.16
6.16
6.25
1/4/2024
993274
6272287
26294
492274
6.23
6.45
-1.57
6.25
6.25
6.35
1/3/2024
2820522
17934004
6792
421848
6.1
6.57
4.10
6.35
6.35
6.1
1/2/2024
1434597
8634189
113695
369791
5.91
6.12
1.67
6.1
6.1
6
12/31/2023
905995
5489357
1054022
1088115
5.99
6.15
-1.31
6.01
6.01
6.09
12/28/2023
1110801
6803130
111573
429276
6.02
6.22
1.00
6.09
6.09
6.03
12/27/2023
1485890
9082311
115000
432152
5.95
6.22
-0.33
6.03
6.03
6.05
12/26/2023
1409101
8569240
93339
378172
5.9
6.2
-0.17
6.05
6.05
6.06
12/25/2023
2515238
15399622
61417
212354
6
6.32
-0.66
6.06
6.06
6.1
12/24/2023
2979233
18349273
104540
278386
6
6.38
-0.33
6.1
6.1
6.12
12/21/2023
3428333
21227200
197840
412594
6.06
6.48
-2.08
6.12
6.12
6.25
12/20/2023
7349810
47190742
355347
349795
6.13
6.8
-1.26
6.25
6.25
6.33
12/19/2023
34376022
212527438
319581
368525
5.72
6.37
9.14
6.33
6.33
5.8
12/18/2023
9227671
52458554
362517
337655
5.17
5.89
12.62
5.8
5.8
5.15
12/17/2023
943116
4930488
128701
467014
5.15
5.31
-0.39
5.15
5.15
5.17
12/14/2023
1695434
8738364
150223
557367
4.97
5.25
2.99
5.22
5.17
5.02
12/13/2023
747962
3791069
146211
770328
5.01
5.11
0.20
5.02
5.02
5.01
12/12/2023
1169890
5834641
118185
720338
4.91
5.07
1.01
5.01
5.01
4.96
12/11/2023
1293964
6526163
137315
547517
4.93
5.14
-0.80
4.96
4.96
5
12/10/2023
1527598
7653265
150194
472795
4.94
5.08
-0.99
5
5
5.05
12/7/2023
5346267
27868811
150037
568052
5.04
5.33
-2.13
5.05
5.05
5.16
12/6/2023
779111
3830618
121234
484525
4.86
4.97
1.02
4.94
4.94
4.89
12/4/2023
218333
1066852
115921
507336
4.84
4.92
1.24
4.9
4.89
4.83
12/3/2023
525859
2554635
72737
461469
4.8
4.93
-1.43
4.83
4.83
4.9
11/30/2023
534842
2641221
135168
549811
4.88
5.02
-1.41
4.9
4.9
4.97
11/29/2023
1247395
6248159
164497
476747
4.94
5.05
0.20
4.97
4.97
4.96
11/28/2023
1187346
5887652
210926
432107
4.9
5
1.22
4.96
4.96
4.9
11/27/2023
1705893
8489039
133294
368201
4.9
5.1
-0.81
4.9
4.9
4.94
11/26/2023
2227797
11167829
148284
391909
4.89
5.07
1.44
4.94
4.94
4.87
11/23/2023
505811
2449765
147686
510144
4.8
4.87
1.67
4.87
4.87
4.79
11/22/2023
518046
2485409
111736
544420
4.77
4.87
-0.62
4.79
4.79
4.82
11/21/2023
803871
3926772
99912
539618
4.8
4.94
-0.82
4.81
4.82
4.86
11/20/2023
1046926
5068999
130252
475256
4.77
4.89
1.89
4.85
4.86
4.77
11/19/2023
814841
3875379
101417
461500
4.7
4.8
0.21
4.77
4.77
4.76
11/16/2023
227987
1087851
136532
491817
4.74
4.8
0.42
4.76
4.76
4.74
11/15/2023
742435
3549775
113221
544431
4.72
4.84
-0.84
4.74
4.74
4.78
11/14/2023
618333
2961849
86733
414483
4.77
4.88
-0.42
4.78
4.78
4.8
11/13/2023
1361788
6524430
84465
360767
4.68
4.9
0.84
4.8
4.8
4.76
11/12/2023
651676
3129509
62038
386604
4.76
4.9
-1.24
4.76
4.76
4.82
11/9/2023
1474344
7171001
76812
467351
4.8
4.95
-0.41
4.82
4.82
4.84
11/8/2023
1070234
5224586
92097
610153
4.82
4.95
-1.22
4.84
4.84
4.9
11/7/2023
1820900
8982017
248523
493621
4.89
5.02
-0.61
4.9
4.9
4.93
11/6/2023
1685219
8435499
175321
477491
4.85
5.16
1.02
4.93
4.93
4.88
11/5/2023
1518229
7328320
202138
430952
4.7
4.93
2.95
4.88
4.88
4.74
11/2/2023
459396
2155182
53949
295784
4.58
4.85
-0.42
4.78
4.74
4.76
11/1/2023
1318295
6359328
72313
259373
4.74
4.98
-2.86
4.8
4.76
4.9
10/31/2023
606433
2944217
117876
246914
4.81
4.9
2.30
4.9
4.9
4.79
10/30/2023
1020852
4955609
118448
250861
4.78
4.97
-1.84
4.79
4.79
4.88
10/29/2023
2450926
12189128
44005
346257
4.86
5.11
-3.37
4.88
4.88
5.05
10/25/2023
2466572
12627674
169778
450337
5.01
5.27
-1.56
5.05
5.05
5.13
10/24/2023
2149501
11148455
167782
412415
5.1
5.38
-2.10
5.13
5.13
5.24
10/23/2023
7562676
39569060
119735
155800
4.82
5.75
7.82
5.24
5.24
4.86
10/22/2023
591983
2816438
123541
375671
4.66
4.89
4.29
4.86
4.86
4.66
10/21/2023
888727
4186703
139182
352224
4.54
4.95
2.64
4.66
4.66
4.54
10/18/2023
519742
2371102
74396
436391
4.49
4.65
-0.44
4.54
4.54
4.56
10/17/2023
696755
3179654
78586
393970
4.5
4.65
-0.65
4.56
4.56
4.59
10/16/2023
1714040
7876311
107522
529777
4.47
4.87
-5.17
4.59
4.59
4.84
10/15/2023
2745711
13464571
28501
487686
4.77
5.02
-1.22
4.84
4.84
4.9
10/14/2023
2269405
11076944
43071
389497
4.7
4.93
1.24
4.9
4.9
4.84
10/11/2023
945411
4559430
55302
300500
4.7
4.9
1.26
4.84
4.84
4.78
10/10/2023
2842087
13631196
43995
234170
4.7
4.9
2.58
4.78
4.78
4.66
10/9/2023
2603319
11484547
51235
135501
4.15
4.68
5.43
4.66
4.66
4.42
10/8/2023
757767
3114506
34886
253770
3.87
4.46
5.74
4.42
4.42
4.18
10/7/2023
114870
479116
48632
272213
4.12
4.22
0.72
4.18
4.18
4.15
10/3/2023
771225
3181094
19127
276376
4.03
4.22
2.72
4.2
4.15
4.04
10/2/2023
1271567
5232218
17740
281795
4
4.34
-5.16
4.04
4.04
4.26
10/1/2023
844837
3665839
103048
337639
4.23
4.45
-1.16
4.26
4.26
4.31
9/30/2023
998232
4264193
152708
238100
4.2
4.35
2.62
4.31
4.31
4.2
9/27/2023
1404122
5993632
148448
346354
4.1
4.37
2.44
4.2
4.2
4.1
9/26/2023
110745
454839
27977
375901
4.1
4.16
0.00
4.13
4.1
4.1
9/25/2023
59048
243032
168049
373372
4.1
4.18
0.00
4.14
4.1
4.1
9/24/2023
240523
986699
39381
353252
4.09
4.15
-0.24
4.1
4.1
4.11
9/21/2023
266028
1098822
34211
384298
4.09
4.23
-2.38
4.11
4.11
4.21
9/20/2023
302096
1270785
40146
392662
4.17
4.23
0.96
4.19
4.21
4.17
9/19/2023
156004
648454
48488
428190
4.11
4.18
0.48
4.17
4.17
4.15
9/18/2023
89266
370042
43353
426674
4.11
4.16
0.73
4.13
4.15
4.12
9/17/2023
120706
498707
43627
409992
4.11
4.15
0.00
4.12
4.12
4.12
9/14/2023
149195
614794
51538
405043
4.1
4.17
0.24
4.12
4.12
4.11
9/13/2023
136338
561816
49460
378384
4.1
4.19
-0.24
4.11
4.11
4.12
9/12/2023
135788
562161
52030
380210
4.11
4.22
-1.67
4.12
4.12
4.19
9/11/2023
269371
1135558
55577
387544
4.11
4.28
1.95
4.17
4.19
4.11
9/10/2023
338505
1394062
34330
325850
4.1
4.2
-0.72
4.11
4.11
4.14
9/7/2023
200467
832914
72991
339984
4.12
4.23
-1.19
4.18
4.14
4.19
9/6/2023
914242
3804748
65359
356057
4.1
4.3
-2.10
4.14
4.19
4.28
9/5/2023
49515
209693
90558
348322
4.23
4.33
0.00
4.23
4.28
4.28
9/4/2023
176851
759425
93845
321022
4.26
4.37
-0.93
4.26
4.28
4.32
9/3/2023
215978
936132
115506
290703
4.28
4.38
0.70
4.32
4.32
4.29
8/31/2023
443074
1898133
137758
339263
4.15
4.38
1.90
4.28
4.29
4.21
8/30/2023
232054
974670
135526
366117
4.12
4.24
1.20
4.18
4.21
4.16
8/29/2023
135375
562851
42851
490424
4.11
4.2
0.48
4.15
4.16
4.14
8/28/2023
277929
1160192
34382
358121
4.05
4.25
1.72
4.14
4.14
4.07
8/27/2023
199245
817344
25689
427773
4.03
4.19
-2.63
4.1
4.07
4.18
8/24/2023
217383
912188
28189
753547
4.16
4.27
-0.71
4.16
4.18
4.21
8/23/2023
107262
448873
30619
447977
4.1
4.25
1.20
4.21
4.21
4.16
8/22/2023
239618
1002169
33240
464679
4.12
4.27
-0.95
4.16
4.16
4.2
8/21/2023
574203
2437797
24747
502561
4.15
4.38
-2.55
4.24
4.2
4.31
8/20/2023
53369
228972
56839
837550
4.26
4.36
0.00
4.31
4.31
4.31
8/17/2023
179707
776019
54818
951411
4.31
4.38
-0.92
4.31
4.31
4.35
8/16/2023
74098
322639
80554
949790
4.32
4.4
-0.23
4.34
4.35
4.36
8/15/2023
72079
314610
61281
934435
4.33
4.4
-0.91
4.35
4.36
4.4
8/14/2023
344724
1499450
62211
891310
4.27
4.4
2.56
4.4
4.4
4.29
8/13/2023
462472
1998264
62544
755627
4.26
4.4
-1.15
4.26
4.29
4.34
8/10/2023
394573
1723911
119585
861714
4.3
4.4
0.70
4.34
4.34
4.31
8/9/2023
388296
1685546
140453
775917
4.3
4.42
-1.37
4.31
4.31
4.37
8/8/2023
553198
2435272
115850
438157
4.36
4.45
-1.35
4.37
4.37
4.43
8/7/2023
2118789
9460183
26136
365719
4.41
4.54
0.68
4.43
4.43
4.4
8/6/2023
2415474
10429294
6910
127481
3.95
4.4
10.55
4.4
4.4
3.98
8/3/2023
289170
1182813
19031
396579
3.4
4.27
-5.46
3.98
3.98
4.21
8/2/2023
789410
3369485
59374
197136
4.15
4.36
1.94
4.21
4.21
4.13
8/1/2023
323466
1318623
66985
247433
3.95
4.15
4.03
4.13
4.13
3.97
7/31/2023
146260
580612
45203
275686
3.94
4
-0.75
3.97
3.97
4
7/30/2023
71457
282034
47349
296068
3.92
4.04
0.00
3.93
4
4
7/27/2023
225886
904087
60773
311099
3.93
4.06
-0.25
4
4
4.01
7/26/2023
273130
1088599
56899
292623
3.94
4.05
1.01
4.01
4.01
3.97
7/25/2023
95638
378781
45194
279359
3.9
4
1.53
3.97
3.97
3.91
7/24/2023
145131
568431
49906
277389
3.91
3.96
-1.01
3.92
3.91
3.95
7/19/2023
66285
263134
50460
311828
3.94
4
0.00
3.94
3.95
3.95
7/18/2023
164485
650257
21960
265119
3.94
4
-0.25
3.95
3.95
3.96
7/17/2023
151973
602408
17460
300778
3.93
4.06
-1.25
3.96
3.96
4.01
7/16/2023
204813
825939
21846
228807
3.98
4.09
1.26
4.02
4.01
3.96
7/13/2023
439660
1752423
23597
310037
3.95
4.03
-1.00
3.96
3.96
4
7/12/2023
78820
314023
15621
279424
3.95
4
0.00
4
4
4
7/11/2023
1150941
4602346
2674
266965
3.85
4.05
0.00
4
4
4
7/10/2023
224517
893523
1368
261207
3.91
4.09
-0.99
4
4
4.04
7/9/2023
336651
1359303
7311
275237
4
4.1
-1.22
4.04
4.04
4.09
7/6/2023
199690
818383
12114
229579
4.04
4.19
-0.73
4.04
4.09
4.12
7/5/2023
200288
833715
27964
1132829
4.1
4.24
-2.37
4.14
4.12
4.22
7/4/2023
487536
2016195
15678
187896
3.92
4.25
6.03
4.2
4.22
3.98
6/26/2023
919768
3673460
2485
207244
3.92
4.1
-2.45
3.98
3.98
4.08
6/25/2023
265015
1088439
18321
210074
4.05
4.19
-1.92
4.05
4.08
4.16
6/22/2023
210539
882340
58018
1348659
4.07
4.28
-0.72
4.14
4.16
4.19
6/21/2023
211535
885725
32198
1523262
4.15
4.25
0.24
4.19
4.19
4.18
6/20/2023
441303
1844460
24539
1387558
4.15
4.2
-0.24
4.17
4.18
4.19
6/19/2023
178487
750389
21257
1376424
4.15
4.28
-0.48
4.19
4.19
4.21
6/18/2023
188578
795301
10689
1293415
4.2
4.29
-0.47
4.21
4.21
4.23
6/15/2023
182504
775658
34203
1423205
4.21
4.32
-1.17
4.28
4.23
4.28
6/14/2023
147878
638656
28990
1070527
4.26
5.05
0.71
4.31
4.28
4.25
6/13/2023
182513
777633
168556
410024
4.23
4.33
-0.70
4.25
4.25
4.28
6/12/2023
523588
2242893
77725
234938
4.2
4.33
1.18
4.23
4.28
4.23
6/11/2023
161925
686029
14739
162442
4.15
4.35
-0.24
4.21
4.23
4.24
6/8/2023
467193
2012899
14122
1314757
4.2
4.38
-2.30
4.27
4.24
4.34
6/7/2023
432607
1852228
27445
174730
4.12
4.35
2.36
4.34
4.34
4.24
6/6/2023
731668
3177488
6110
1351611
4.2
4.42
-3.20
4.24
4.24
4.38
6/5/2023
856023
3781977
21950
1382372
4.35
4.48
-0.23
4.37
4.38
4.39
6/4/2023
784822
3453564
15265
1314398
4.36
4.46
0.46
4.39
4.39
4.37
6/1/2023
597932
2636908
4745
1086083
4.36
4.49
-1.80
4.36
4.37
4.45
5/31/2023
1859819
8410853
41344
245023
4.4
4.62
0.91
4.45
4.45
4.41
5/30/2023
3161403
13340893
57912
66239
4.01
4.45
9.16
4.41
4.41
4.04
5/29/2023
302504
1217512
40278
235769
4
4.06
1.00
4.05
4.04
4
5/28/2023
1133428
4554803
34326
334961
3.99
4.07
0.00
4
4
4
5/25/2023
741367
2986761
49391
337987
3.99
4.1
-0.99
4
4
4.04
5/24/2023
1722462
6848257
47492
354896
3.81
4.07
3.86
4.04
4.04
3.89
5/23/2023
1153868
4600291
30255
416957
3.88
4.06
-0.51
3.89
3.89
3.91
5/22/2023
917402
3600123
27815
420107
3.89
3.97
0.00
3.91
3.91
3.91
5/21/2023
1000820
3937705
56597
330815
3.86
4.02
-1.76
3.91
3.91
3.98
5/17/2023
2863804
11590870
57242
270411
3.9
4.12
0.76
3.98
3.98
3.95
5/16/2023
1800826
7008730
50729
333999
3.77
3.96
2.86
3.95
3.95
3.84
5/15/2023
515627
2008958
25560
315213
3.83
4
-3.27
3.84
3.84
3.97
5/14/2023
3193369
12412078
21511
319478
3.67
4.01
6.72
3.97
3.97
3.72
5/13/2023
3037612
11100606
133241
455823
3.47
3.75
7.51
3.72
3.72
3.46
5/10/2023
559346
1921545
42400
560294
3.37
3.49
1.76
3.46
3.46
3.4
5/9/2023
1158313
4032425
21175
501410
3.38
3.55
-2.30
3.4
3.4
3.48
5/8/2023
924908
3192516
83956
412806
3.39
3.49
2.65
3.48
3.48
3.39
5/7/2023
942646
3186444
78935
388842
3.34
3.43
0.30
3.39
3.39
3.38
5/6/2023
2146572
7146169
39914
308713
3.25
3.41
0.60
3.38
3.38
3.36
5/2/2023
810618
2710525
84996
373471
3.27
3.38
1.51
3.36
3.36
3.31
5/1/2023
564588
1861982
80884
334525
3.25
3.38
-0.90
3.31
3.31
3.34
4/30/2023
1384439
4722411
74647
276774
3.33
3.48
0.00
3.34
3.34
3.34
4/29/2023
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved