English البيانات التاريخية
Open - High - Low - Close Chart
كمية التنفيذ القيمة كمية الطلبات كمية العروض أقل سعر أعلى سعر % التغير آخر سعر الغلق الفتح التاريخ
668589 6087243 114441 559528 9.02 9.29 -1.30 9.08 9.08 9.2 7/10/2025
2556381 23471170 81521 668047 9.06 9.26 -0.65 9.2 9.2 9.26 7/9/2025
403579 3754120 100644 683624 9.25 9.46 -0.64 9.26 9.26 9.32 7/7/2025
1401714 13221513 114518 524135 9.3 9.59 -0.43 9.32 9.32 9.36 7/6/2025
1897100 17894482 110678 291146 9.32 9.51 -0.95 9.36 9.36 9.45 7/2/2025
2811675 26883451 34705 268426 9.36 9.97 -8.96 9.45 9.45 10.38 7/1/2025
4338221 41624141 81719 42060 9.25 10.38 11.49 10.38 10.38 9.31 6/30/2025
2733808 25611138 115074 736216 9.26 9.47 0.00 9.31 9.31 9.31 6/29/2025
1555528 14478287 128095 392751 9.19 9.46 0.65 9.31 9.31 9.25 6/25/2025
2492329 22797984 129175 416290 9 9.25 3.93 9.25 9.25 8.9 6/24/2025
4742225 40802234 145856 404634 8.35 8.9 7.10 8.9 8.9 8.31 6/23/2025
619534 5125679 90848 336352 8.02 8.37 0.12 8.31 8.31 8.3 6/22/2025
1981380 16392567 113266 330115 8.18 8.45 0.00 8.3 8.3 8.3 6/19/2025
2274473 18742748 205495 554914 8 8.54 -2.81 8.3 8.3 8.54 6/18/2025
1483954 12727687 51129 883692 8.45 8.98 -2.95 8.54 8.54 8.8 6/17/2025
1745959 15580507 63385 803039 8.79 9 -0.23 8.8 8.8 8.82 6/16/2025
924323 8150449 73384 792946 8.32 8.91 -4.85 8.82 8.82 9.27 6/15/2025
2364770 22262150 66055 726079 9.27 9.55 -1.38 9.27 9.27 9.4 6/12/2025
3196329 29816405 135121 618323 9.16 9.4 2.51 9.4 9.4 9.17 6/11/2025
510758 4718785 76019 837916 9.16 9.3 -0.33 9.17 9.17 9.2 6/10/2025
802300 7336803 54386 733777 9.09 9.25 0.00 9.2 9.2 9.2 6/4/2025
853590 7847564 102341 1069064 9.12 9.29 -0.11 9.2 9.2 9.21 6/3/2025
412599 3813753 87155 825859 9.11 9.35 0.66 9.21 9.21 9.15 6/2/2025
4719610 43479988 68892 798218 9.15 9.45 -1.61 9.15 9.15 9.3 6/1/2025
4591656 42306989 123365 670963 9 9.43 3.68 9.3 9.3 8.97 5/29/2025
378939 3421419 84687 772314 8.95 9.12 -0.33 8.97 8.97 9 5/28/2025
743344 6675106 78737 784907 8.93 9.09 -0.22 9 9 9.02 5/27/2025
1762042 15915550 83224 765535 8.98 9.14 -1.20 9.02 9.02 9.13 5/26/2025
1400507 12801994 72904 781473 9.05 9.22 0.44 9.13 9.13 9.09 5/25/2025
10666218 95030985 94259 823593 8.89 9.11 2.02 9.09 9.09 8.91 5/22/2025
3199437 27964876 94102 943132 8.6 8.95 1.14 8.91 8.91 8.81 5/21/2025
1426873 12644456 57590 872165 8.8 9 -1.56 8.81 8.81 8.95 5/20/2025
3376412 30424535 72141 867930 8.92 9.21 -2.82 8.95 8.95 9.21 5/19/2025
2735573 25385869 69789 858962 9.2 9.46 -1.39 9.21 9.21 9.34 5/18/2025
501195 4627390 177183 440349 9.14 9.38 1.19 9.34 9.34 9.23 5/14/2025
7687826 71198578 196705 588155 9.16 9.4 -0.86 9.23 9.23 9.31 5/13/2025
3197373 30021709 201067 559116 9.3 9.4 0.76 9.3 9.31 9.24 5/12/2025
288874 2683550 210047 542876 9.22 9.38 -1.07 9.24 9.24 9.34 5/11/2025
345866 3262091 225869 414661 9.33 9.55 -0.53 9.34 9.34 9.39 5/10/2025
452125 4248352 217133 658446 9.29 9.5 0.54 9.39 9.39 9.34 5/7/2025
3342700 31272820 225730 602192 9.32 9.53 -0.85 9.34 9.34 9.42 5/6/2025
356532 3390839 61420 646991 9.42 9.7 -2.48 9.42 9.42 9.66 5/5/2025
2986487 28846304 41872 623915 9.61 9.78 -1.23 9.66 9.66 9.78 5/4/2025
698442 6837605 52594 543221 9.7 9.84 0.10 9.78 9.78 9.77 5/3/2025
1521362 14747072 29030 573681 9.57 9.77 1.03 9.77 9.77 9.67 4/29/2025
1907792 18168083 33706 671956 9.32 9.7 1.47 9.67 9.67 9.53 4/28/2025
3146096 29708555 40858 662475 9.26 9.53 2.36 9.53 9.53 9.31 4/27/2025
2660650 24505934 33121 213908 8.95 9.35 3.56 9.31 9.31 8.99 4/26/2025
1416483 12560372 45931 282939 8.65 8.99 4.29 8.99 8.99 8.62 4/23/2025
284713 2449528 65650 316869 8.54 8.66 0.58 8.62 8.62 8.57 4/22/2025
285012 2450360 35661 377284 8.52 8.68 0.23 8.57 8.57 8.55 4/17/2025
119890 1025101 55315 421352 8.51 8.59 0.35 8.52 8.55 8.52 4/16/2025
263950 2250806 41569 381311 8.5 8.6 0.12 8.52 8.52 8.51 4/15/2025
627876 5386496 97981 391808 8.32 8.67 -0.70 8.51 8.51 8.57 4/14/2025
222316 1905842 36995 349408 8.51 8.62 0.59 8.57 8.57 8.52 4/13/2025
220899 1893532 29206 370077 8.5 8.75 1.43 8.52 8.52 8.4 4/10/2025
469154 3996094 70572 442194 8.36 8.71 -4.00 8.4 8.4 8.75 4/9/2025
340578 3008034 72927 710166 8.7 9 1.27 8.75 8.75 8.64 4/8/2025
959507 8150019 67101 646872 8.36 8.68 0.35 8.6 8.64 8.61 4/7/2025
641428 5510280 81332 610195 8.21 8.73 -4.33 8.61 8.61 9 4/6/2025
458480 4127263 108038 528629 8.92 9.1 0.00 9 9 9 4/3/2025
2351533 21283976 79518 292966 8.75 9.45 2.86 9 9 8.75 3/27/2025
259483 2284046 122626 748369 8.72 8.99 -1.24 8.75 8.75 8.86 3/26/2025
317888 2815796 117611 677414 8.79 8.95 0.91 8.86 8.86 8.78 3/25/2025
632527 5607717 108108 688049 8.65 9.02 -2.23 8.78 8.78 8.98 3/24/2025
1377915 12425694 90183 448565 8.9 9.1 -0.33 8.95 8.98 9.01 3/23/2025
914338 8227719 74752 362722 8.86 9.07 0.78 9.01 9.01 8.94 3/20/2025
1871352 16731263 99509 519142 8.9 9.05 -1.00 8.94 8.94 9.03 3/19/2025
1557720 14213337 83147 595521 9.03 9.22 -0.22 9.03 9.03 9.05 3/18/2025
686244 6221350 90390 640682 9 9.12 0.56 9.05 9.05 9 3/17/2025
1131403 10227470 88673 626642 8.95 9.15 -0.22 9 9 9.02 3/16/2025
2317084 21040323 135178 448311 8.98 9.2 -0.66 9.02 9.02 9.08 3/13/2025
6019782 53830860 250858 495560 8.6 9.09 5.58 9.08 9.08 8.6 3/12/2025
2844054 24201599 220271 968177 8.26 8.6 3.37 8.6 8.6 8.32 3/11/2025
1268961 10538291 238731 964622 8.12 8.39 1.46 8.32 8.32 8.2 3/10/2025
783272 6440346 122302 922255 8.16 8.3 -0.36 8.2 8.2 8.23 3/9/2025
548993 4505492 108719 1110429 8.11 8.3 0.12 8.24 8.23 8.22 3/6/2025
854860 6953055 111333 1198218 8.09 8.25 -0.96 8.22 8.22 8.3 3/5/2025
579864 4774412 121036 1113709 8.1 8.31 1.22 8.3 8.3 8.2 3/4/2025
1415776 11530432 84022 1022927 7.95 8.39 -1.56 8.2 8.2 8.33 3/3/2025
446527 3747247 138415 1018219 8.31 8.48 -0.83 8.33 8.33 8.4 3/2/2025
1250386 10457893 124497 923139 8.3 8.41 1.20 8.4 8.4 8.3 2/27/2025
1215923 10078427 198451 1044461 8.19 8.33 0.00 8.3 8.3 8.3 2/26/2025
1341114 11220923 207501 1060561 8.29 8.5 -1.19 8.3 8.3 8.4 2/25/2025
3105825 26469791 228878 1044829 8.4 8.73 -1.18 8.4 8.4 8.5 2/24/2025
5157755 43044696 139971 718348 8.05 8.53 4.17 8.5 8.5 8.16 2/23/2025
1614507 12994814 84896 674024 7.92 8.2 1.24 8.16 8.16 8.06 2/20/2025
2464317 19995399 73624 921961 8.04 8.18 0.75 8.06 8.06 8 2/19/2025
606635 4845321 89569 807064 7.91 8.05 0.88 8 8 7.93 2/18/2025
464849 3698107 98566 869405 7.91 8.02 -0.38 7.93 7.93 7.96 2/17/2025
357541 2849139 85444 912321 7.9 8 0.63 7.96 7.96 7.91 2/16/2025
289438 2286470 36609 837054 7.85 7.94 -0.38 7.91 7.91 7.94 2/13/2025
1191115 9358933 17759 1216300 7.74 7.96 0.38 7.94 7.94 7.91 2/12/2025
1228396 9699083 41347 962225 7.84 8.02 -1.12 7.92 7.91 8 2/11/2025
880956 7039407 106398 989165 7.92 8.02 0.13 8 8 7.99 2/10/2025
879938 7041868 67706 996214 7.98 8.1 -0.37 7.98 7.99 8.02 2/9/2025
1203302 9693130 52982 564093 7.96 8.16 0.38 8.02 8.02 7.99 2/6/2025
583499 4686673 83831 955938 7.96 8.15 -1.60 8 7.99 8.12 2/5/2025
1089169 8797466 106268 1334469 7.95 8.14 2.14 8.12 8.12 7.95 2/4/2025
1418012 11328876 100724 753206 7.93 8.08 -1.24 7.95 7.95 8.05 2/3/2025
1173471 9479375 99713 759339 8.03 8.16 -0.62 8.05 8.05 8.1 2/2/2025
1374724 11134522 98709 551219 8 8.2 -0.61 8.1 8.1 8.15 1/30/2025
3655953 29942287 210411 685702 8.01 8.3 1.88 8.15 8.15 8 1/29/2025
2850651 22708354 65933 757505 7.9 8.08 0.00 8 8 8 1/28/2025
1433602 11215597 40361 829447 7.73 8 1.52 8 8 7.88 1/27/2025
561211 4449640 56013 758823 7.86 8.04 -1.01 7.88 7.88 7.96 1/26/2025
1027511 8193078 73251 763121 7.93 8.08 -0.75 7.96 7.96 8.02 1/23/2025
1829629 14786575 99005 895589 8.02 8.16 0.12 8.02 8.02 8.01 1/22/2025
2482935 19889558 68529 866786 7.83 8.09 2.43 8.01 8.01 7.82 1/21/2025
1851940 14563730 74716 754712 7.81 7.99 -1.51 7.82 7.82 7.94 1/20/2025
1910894 15259213 96561 710379 7.92 8.07 -1.12 7.94 7.94 8.03 1/19/2025
1464532 11806256 46729 657287 8 8.14 -0.74 8.03 8.03 8.09 1/16/2025
1062058 8491120 21456 483274 7.93 8.29 1.51 8.09 8.09 7.97 1/15/2025
1628887 12734699 33922 1256706 7.54 8 1.79 7.97 7.97 7.83 1/14/2025
1456836 11565459 57193 1303905 7.8 8.12 -2.12 7.83 7.83 8 1/13/2025
2044686 16363957 96430 1218507 7.91 8.12 -0.87 8 8 8.07 1/12/2025
2300934 18658916 70045 1234738 8.01 8.2 -0.98 8.07 8.07 8.15 1/9/2025
2048392 16709714 98399 1013285 8.05 8.31 -0.61 8.15 8.15 8.2 1/8/2025
3649283 30342472 107226 1008612 8.2 8.46 -0.61 8.2 8.2 8.25 1/6/2025
3112279 25487894 151332 998647 8.07 8.26 2.23 8.25 8.25 8.07 1/5/2025
1663402 13357487 108135 962194 8 8.1 0.88 8.07 8.07 8 1/2/2025
1816810 14476387 54907 816945 7.83 8.08 1.65 8 8 7.87 12/31/2024
1871326 15006509 70141 1032036 7.86 8.14 -1.62 7.87 7.87 8 12/30/2024
2784257 22607187 101744 1197822 8 8.27 0.00 8 8 8 12/29/2024
2435468 19512336 57675 1011666 7.88 8.13 0.63 8 8 7.95 12/26/2024
3137828 25327654 77677 947651 7.86 8.24 -0.13 7.95 7.95 7.96 12/25/2024
1933655 15198757 37093 1035272 7.66 8.03 0.63 7.96 7.96 7.91 12/24/2024
1697489 13660765 56586 1182885 7.9 8.22 -3.18 7.91 7.91 8.17 12/23/2024
1515204 12547345 65208 1110091 8.15 8.45 -1.68 8.17 8.17 8.31 12/22/2024
2104856 17276600 53510 863500 7.95 8.39 0.73 8.31 8.31 8.25 12/19/2024
605125 4951605 11108 727257 8.01 8.48 -2.14 8.25 8.25 8.43 12/18/2024
1682348 14335186 53729 1539718 8.42 8.64 -1.63 8.43 8.43 8.57 12/17/2024
2064728 17691871 119070 1405500 8.44 8.7 0.82 8.57 8.57 8.5 12/16/2024
2281797 19625696 119305 1143782 8.46 8.75 -1.51 8.5 8.5 8.63 12/15/2024
8162832 70234111 83145 689752 8.51 8.7 3.60 8.63 8.63 8.33 12/12/2024
4288643 35353822 240644 805202 7.96 8.38 5.04 8.33 8.33 7.93 12/11/2024
1640295 13216558 34259 753335 7.93 8.16 -1.49 7.93 7.93 8.05 12/10/2024
2389201 19518779 45658 905381 8.04 8.32 -1.83 8.05 8.05 8.2 12/9/2024
3213877 26600424 85314 756833 8.15 8.45 -1.91 8.2 8.2 8.36 12/8/2024
2609728 22020589 43646 642801 8.35 8.55 -0.71 8.36 8.36 8.42 12/5/2024
6732323 57247624 76001 803973 8.39 8.61 0.72 8.42 8.42 8.36 12/4/2024
5852694 48886302 69647 1039817 8.21 8.5 0.48 8.36 8.36 8.32 12/3/2024
6401602 52186713 111777 675309 8 8.32 4.92 8.32 8.32 7.93 12/2/2024
5250633 41702073 203685 1175661 7.65 8.09 4.34 7.93 7.93 7.6 12/1/2024
1902452 14481489 93435 1096875 7.52 7.7 0.40 7.6 7.6 7.57 11/28/2024
995011 7658631 104027 1263450 7.57 7.83 -1.82 7.57 7.57 7.71 11/27/2024
3080950 24177118 150156 1372569 7.7 7.93 -1.15 7.71 7.71 7.8 11/26/2024
2443272 18802005 164356 1513571 7.56 7.81 3.04 7.8 7.8 7.57 11/25/2024
1582113 12021028 165683 1300752 7.5 7.69 0.66 7.57 7.57 7.52 11/24/2024
1372258 10386042 84824 1210213 7.52 7.62 -0.40 7.52 7.52 7.55 11/21/2024
2014734 15169333 203518 1324074 7.5 7.65 -0.66 7.55 7.55 7.6 11/20/2024
2268815 17236473 194263 1242989 7.5 7.68 -0.91 7.6 7.6 7.67 11/19/2024
2644612 20428227 153163 1368234 7.66 7.89 -2.04 7.67 7.67 7.83 11/18/2024
3210125 25114079 479797 1131515 7.75 7.95 -0.13 7.83 7.83 7.84 11/17/2024
4581625 35511109 595367 1016679 7.65 7.85 1.69 7.84 7.84 7.71 11/14/2024
5159785 39904912 828853 958738 7.61 7.95 -1.15 7.71 7.71 7.8 11/13/2024
4138400 32488029 792393 611525 7.77 8.03 -1.89 7.8 7.8 7.95 11/12/2024
4564485 36515265 883750 468633 7.9 8.15 -2.45 7.95 7.95 8.15 11/11/2024
9272184 76059243 473681 601417 8.11 8.35 1.62 8.15 8.15 8.02 11/10/2024
11942329 95481304 445137 746429 7.81 8.12 3.48 8.02 8.02 7.75 11/7/2024
4829096 37157385 359739 1063922 7.58 7.77 2.38 7.75 7.75 7.57 11/6/2024
6091420 47164586 165901 1013028 7.57 7.89 -2.57 7.57 7.57 7.77 11/5/2024
9951425 76845237 320530 796604 7.5 7.84 3.74 7.77 7.77 7.49 11/4/2024
2785748 20797089 122231 760122 7.38 7.59 1.35 7.49 7.49 7.39 11/3/2024
957135 7004022 108738 805953 7.22 7.43 2.07 7.39 7.39 7.24 10/30/2024
1070268 7851853 137586 1015202 7.24 7.44 -2.29 7.24 7.24 7.41 10/29/2024
1922860 14297416 244585 893016 7.31 7.59 -0.40 7.41 7.41 7.44 10/28/2024
2188311 16281327 324781 899627 7.35 7.63 -1.59 7.44 7.44 7.56 10/27/2024
5640279 42066721 276186 801226 7.25 7.64 5.73 7.56 7.56 7.15 10/26/2024
3935651 27836335 160389 791720 6.8 7.25 4.99 7.15 7.15 6.81 10/23/2024
1188603 8147195 190818 690956 6.8 6.95 -0.15 6.81 6.81 6.82 10/22/2024
981278 6646982 218461 658093 6.7 6.85 0.29 6.82 6.82 6.8 10/21/2024
1180275 7892198 73663 772365 6.52 6.84 3.03 6.8 6.8 6.6 10/20/2024
1003869 6691568 68369 801377 6.58 6.8 -1.05 6.6 6.6 6.67 10/19/2024
2146376 14632974 68863 686584 6.66 6.93 -1.62 6.67 6.67 6.78 10/16/2024
1621755 11126914 100449 796875 6.76 6.99 -1.31 6.78 6.78 6.87 10/15/2024
1589246 10801879 162961 648577 6.66 6.97 2.54 6.87 6.87 6.7 10/14/2024
1094908 7394929 109023 645708 6.68 6.86 -1.18 6.7 6.7 6.78 10/13/2024
1849175 12767792 124205 613497 6.71 7.07 0.89 6.78 6.78 6.72 10/12/2024
557486 3771038 130846 515532 6.7 6.97 -0.44 6.72 6.72 6.75 10/9/2024
886808 6023301 196024 692569 6.62 6.9 1.96 6.75 6.75 6.62 10/8/2024
1599885 10830505 127069 854040 6.52 6.99 -3.92 6.62 6.62 6.89 10/7/2024
1444530 10115382 114514 954234 6.88 7.15 -2.68 6.89 6.89 7.08 10/6/2024
792954 5633923 168031 1100894 7.07 7.2 0.43 7.08 7.08 7.05 10/2/2024
1218836 8704924 146158 1158230 7.04 7.28 -3.42 7.05 7.05 7.3 10/1/2024
1320780 9654055 165745 1331978 7.25 7.35 0.83 7.3 7.3 7.24 9/30/2024
944010 6866948 134783 1241278 7.22 7.35 -0.82 7.24 7.24 7.3 9/29/2024
1023887 7474977 179835 1388531 7.26 7.35 0.00 7.3 7.3 7.3 9/28/2024
2056513 15071303 191348 1302878 7.28 7.41 -0.41 7.3 7.3 7.33 9/26/2024
650913 4763072 212420 1372483 7.27 7.39 0.55 7.33 7.33 7.29 9/25/2024
1640328 11993928 181036 1366424 7.23 7.4 0.83 7.29 7.29 7.23 9/24/2024
1807311 13147789 163860 1328418 7.19 7.4 0.56 7.23 7.23 7.19 9/23/2024
771678 5583970 109030 1182471 7.16 7.32 -0.28 7.19 7.19 7.21 9/22/2024
636530 4594320 109946 1133599 7.2 7.28 0.28 7.21 7.21 7.19 9/19/2024
555853 4001139 162652 1087061 7.15 7.26 0.00 7.19 7.19 7.19 9/18/2024
634908 4572118 175552 1018920 7.15 7.3 -0.42 7.19 7.19 7.22 9/17/2024
1603028 11721000 170985 985374 7.2 7.5 -2.30 7.22 7.22 7.39 9/16/2024
2301604 17185844 169098 968123 7.26 7.6 1.23 7.39 7.39 7.3 9/12/2024
701106 5044028 194848 1085785 7.1 7.3 1.96 7.3 7.3 7.16 9/11/2024
995915 7219071 281600 1057455 7.15 7.4 -1.24 7.16 7.16 7.25 9/10/2024
1118048 8176845 223155 948361 7.16 7.44 0.97 7.25 7.25 7.18 9/9/2024
696779 5056664 210782 881473 7.11 7.4 -2.18 7.18 7.18 7.34 9/8/2024
716355 5312423 195369 888191 7.34 7.55 -1.34 7.34 7.34 7.44 9/5/2024
1036038 7770313 214490 1136095 7.42 7.59 -0.67 7.44 7.44 7.49 9/4/2024
1193846 8955770 273700 1021501 7.47 7.56 0.13 7.49 7.49 7.48 9/3/2024
1883840 14130573 248667 822185 7.41 7.63 0.27 7.48 7.48 7.46 9/2/2024
3026867 22823750 265739 992821 7.45 7.77 -2.61 7.46 7.46 7.66 9/1/2024
3027363 23465325 168027 815395 7.63 7.88 0.00 7.66 7.66 7.66 8/29/2024
3320882 25769194 160251 1090412 7.64 7.93 0.00 7.66 7.66 7.66 8/28/2024
5336721 42218683 162708 972711 7.66 8.15 -3.89 7.66 7.66 7.97 8/27/2024
11594230 93427876 184181 866264 7.81 8.23 4.46 7.97 7.97 7.63 8/26/2024
6492608 49432519 290774 700552 7.07 7.99 8.53 7.63 7.63 7.03 8/25/2024
1294131 9187601 113355 1031253 7.02 7.19 -0.99 7.03 7.03 7.1 8/22/2024
1390121 9946386 166653 1234578 7.09 7.27 -0.56 7.1 7.1 7.14 8/21/2024
1802147 12935190 187314 1188548 7.09 7.31 0.00 7.14 7.14 7.14 8/20/2024
2497875 18170321 202641 1228855 7.14 7.45 -0.42 7.14 7.14 7.17 8/19/2024
1429433 10287311 274631 1163871 7.11 7.29 0.99 7.17 7.17 7.1 8/18/2024
1936047 13848767 234887 924006 7.08 7.3 0.14 7.1 7.1 7.09 8/15/2024
3702407 27184119 292705 1011967 7.05 7.58 -3.54 7.09 7.09 7.35 8/14/2024
4333330 31639155 168956 833267 7.1 7.53 2.80 7.35 7.35 7.15 8/13/2024
2639063 19113987 185335 626346 7.1 7.45 -2.05 7.15 7.15 7.3 8/12/2024
4247368 31429985 157884 661784 7.27 7.62 1.11 7.3 7.3 7.22 8/11/2024
4549602 34048322 84968 593769 7.22 7.7 -4.50 7.22 7.22 7.56 8/8/2024
8575472 66554976 141982 579867 7.51 8.05 -2.33 7.56 7.56 7.74 8/7/2024
14595312 111496189 251448 322413 7.21 7.85 9.01 7.74 7.74 7.1 8/6/2024
10357261 73466518 115231 316430 6.6 7.28 4.87 7.1 7.1 6.77 8/5/2024
7489089 51008361 99633 402809 6.22 7.1 5.45 6.77 6.77 6.42 8/4/2024
617626 4043758 49250 424751 6.4 6.66 -3.17 6.42 6.42 6.63 8/1/2024
1888045 12667821 61161 457105 6.58 6.9 -2.64 6.63 6.63 6.81 7/31/2024
1124825 7453749 132732 356163 6.45 6.82 4.93 6.81 6.81 6.49 7/30/2024
1036327 6757223 137985 363724 6.42 6.7 -1.07 6.49 6.49 6.56 7/29/2024
2896057 19022788 108875 292786 6.24 6.78 3.14 6.55 6.56 6.36 7/28/2024
4325040 27693274 111898 401291 6.12 6.64 5.12 6.36 6.36 6.05 7/24/2024
3304558 20092803 167804 369805 5.85 6.22 2.72 6.05 6.05 5.89 7/23/2024
1319874 7755634 197429 434993 5.74 5.98 2.97 5.89 5.89 5.72 7/22/2024
1677899 9621342 229660 412704 5.62 5.84 2.51 5.72 5.72 5.58 7/21/2024
2500975 13852176 292568 356422 5.4 5.66 3.33 5.58 5.58 5.4 7/18/2024
691638 3740576 222532 438582 5.37 5.46 0.19 5.39 5.4 5.39 7/17/2024
284968 1531477 190961 410612 5.32 5.44 0.00 5.39 5.39 5.39 7/16/2024
383637 2078904 187768 365326 5.37 5.49 -0.37 5.39 5.39 5.41 7/15/2024
360911 1965427 191334 401698 5.4 5.5 0.37 5.41 5.41 5.39 7/14/2024
 
 
Powered by
Copyright 2014 © Arab Cotton Ginning Company All rights reserved