Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
English
البيانات التاريخية
3 شهور
6 شهور
سنة
Open - High - Low - Close Chart
كمية التنفيذ
القيمة
كمية الطلبات
كمية العروض
أقل سعر
أعلى سعر
% التغير
آخر سعر
الغلق
الفتح
التاريخ
272473
2243438
95358
562852
8.12
8.33
0.12
8.24
8.24
8.23
8/27/2025
395153
3264727
71128
581180
8.2
8.3
-0.72
8.23
8.23
8.29
8/26/2025
284097
2349855
58784
580425
8.2
8.33
0.36
8.22
8.29
8.26
8/25/2025
225602
1871562
79766
573207
8.24
8.39
-0.48
8.24
8.26
8.3
8/24/2025
213322
1772123
44486
595467
8.26
8.43
-0.36
8.27
8.3
8.33
8/21/2025
368922
3095908
57618
663509
8.31
8.51
-1.07
8.33
8.33
8.42
8/20/2025
359423
3030398
67738
643112
8.4
8.48
0.00
8.42
8.42
8.42
8/19/2025
507984
4296240
41648
670109
8.4
8.53
-0.12
8.42
8.42
8.43
8/18/2025
999796
8454397
41708
598510
8.4
8.53
0.00
8.43
8.43
8.43
8/17/2025
387397
3277155
47148
551885
8.42
8.58
-1.06
8.43
8.43
8.52
8/14/2025
586286
5039119
72256
589552
8.5
8.7
-1.05
8.52
8.52
8.61
8/13/2025
7315997
63010635
69265
594556
8.5
8.73
1.53
8.61
8.61
8.48
8/12/2025
5768485
48921664
106351
480947
8.43
8.6
-0.47
8.48
8.48
8.52
8/11/2025
261129
2232777
81926
480894
8.52
8.6
0.12
8.52
8.52
8.51
8/10/2025
508431
4339371
77744
492736
8.41
8.6
-0.58
8.51
8.51
8.56
8/7/2025
632292
5430652
78360
414395
8.5
8.65
0.94
8.56
8.56
8.48
8/6/2025
438573
3740894
111083
447740
8.46
8.6
0.12
8.48
8.48
8.47
8/5/2025
742959
6349648
98595
430318
8.45
8.65
-0.59
8.47
8.47
8.52
8/4/2025
418360
3591459
81147
433536
8.42
8.74
-0.23
8.52
8.52
8.54
8/3/2025
238585
2022785
74341
349435
8.38
8.65
1.30
8.56
8.54
8.43
7/31/2025
623066
5325534
55535
487322
8.36
8.77
-2.43
8.43
8.43
8.64
7/30/2025
208847
1805765
147193
507067
8.6
8.76
0.47
8.64
8.64
8.6
7/29/2025
248223
2178369
259866
811848
8.68
8.95
-1.70
8.69
8.69
8.84
7/28/2025
557993
4928574
173864
378755
8.61
8.92
2.79
8.86
8.84
8.6
7/27/2025
460794
4014573
131319
351465
8.6
8.79
-1.60
8.6
8.6
8.74
7/23/2025
231479
2023805
123418
509787
8.68
8.87
-0.79
8.77
8.74
8.81
7/22/2025
435233
3847519
97099
475706
8.8
8.97
0.34
8.81
8.89
8.86
7/21/2025
484319
4298746
114540
481060
8.84
8.99
-0.34
8.86
8.86
8.89
7/20/2025
2296458
20587422
115905
449948
8.88
9
-0.56
8.89
8.89
8.94
7/17/2025
862168
7746173
114181
666030
8.92
9.1
-1.22
8.94
8.94
9.05
7/16/2025
1969858
17828456
120985
568133
8.98
9.15
0.44
9.05
9.05
9.01
7/15/2025
431444
3881218
153175
542413
8.91
9.06
0.45
9.01
9.01
8.97
7/14/2025
511457
4617368
130574
452549
8.93
9.18
-1.21
8.97
8.97
9.08
7/13/2025
668589
6087243
114441
559528
9.02
9.29
-1.30
9.08
9.08
9.2
7/10/2025
2556381
23471170
81521
668047
9.06
9.26
-0.65
9.2
9.2
9.26
7/9/2025
403579
3754120
100644
683624
9.25
9.46
-0.64
9.26
9.26
9.32
7/7/2025
1401714
13221513
114518
524135
9.3
9.59
-0.43
9.32
9.32
9.36
7/6/2025
1897100
17894482
110678
291146
9.32
9.51
-0.95
9.36
9.36
9.45
7/2/2025
2811675
26883451
34705
268426
9.36
9.97
-8.96
9.45
9.45
10.38
7/1/2025
4338221
41624141
81719
42060
9.25
10.38
11.49
10.38
10.38
9.31
6/30/2025
2733808
25611138
115074
736216
9.26
9.47
0.00
9.31
9.31
9.31
6/29/2025
1555528
14478287
128095
392751
9.19
9.46
0.65
9.31
9.31
9.25
6/25/2025
2492329
22797984
129175
416290
9
9.25
3.93
9.25
9.25
8.9
6/24/2025
4742225
40802234
145856
404634
8.35
8.9
7.10
8.9
8.9
8.31
6/23/2025
619534
5125679
90848
336352
8.02
8.37
0.12
8.31
8.31
8.3
6/22/2025
1981380
16392567
113266
330115
8.18
8.45
0.00
8.3
8.3
8.3
6/19/2025
2274473
18742748
205495
554914
8
8.54
-2.81
8.3
8.3
8.54
6/18/2025
1483954
12727687
51129
883692
8.45
8.98
-2.95
8.54
8.54
8.8
6/17/2025
1745959
15580507
63385
803039
8.79
9
-0.23
8.8
8.8
8.82
6/16/2025
924323
8150449
73384
792946
8.32
8.91
-4.85
8.82
8.82
9.27
6/15/2025
2364770
22262150
66055
726079
9.27
9.55
-1.38
9.27
9.27
9.4
6/12/2025
3196329
29816405
135121
618323
9.16
9.4
2.51
9.4
9.4
9.17
6/11/2025
510758
4718785
76019
837916
9.16
9.3
-0.33
9.17
9.17
9.2
6/10/2025
802300
7336803
54386
733777
9.09
9.25
0.00
9.2
9.2
9.2
6/4/2025
853590
7847564
102341
1069064
9.12
9.29
-0.11
9.2
9.2
9.21
6/3/2025
412599
3813753
87155
825859
9.11
9.35
0.66
9.21
9.21
9.15
6/2/2025
4719610
43479988
68892
798218
9.15
9.45
-1.61
9.15
9.15
9.3
6/1/2025
4591656
42306989
123365
670963
9
9.43
3.68
9.3
9.3
8.97
5/29/2025
378939
3421419
84687
772314
8.95
9.12
-0.33
8.97
8.97
9
5/28/2025
743344
6675106
78737
784907
8.93
9.09
-0.22
9
9
9.02
5/27/2025
1762042
15915550
83224
765535
8.98
9.14
-1.20
9.02
9.02
9.13
5/26/2025
1400507
12801994
72904
781473
9.05
9.22
0.44
9.13
9.13
9.09
5/25/2025
10666218
95030985
94259
823593
8.89
9.11
2.02
9.09
9.09
8.91
5/22/2025
3199437
27964876
94102
943132
8.6
8.95
1.14
8.91
8.91
8.81
5/21/2025
1426873
12644456
57590
872165
8.8
9
-1.56
8.81
8.81
8.95
5/20/2025
3376412
30424535
72141
867930
8.92
9.21
-2.82
8.95
8.95
9.21
5/19/2025
2735573
25385869
69789
858962
9.2
9.46
-1.39
9.21
9.21
9.34
5/18/2025
501195
4627390
177183
440349
9.14
9.38
1.19
9.34
9.34
9.23
5/14/2025
7687826
71198578
196705
588155
9.16
9.4
-0.86
9.23
9.23
9.31
5/13/2025
3197373
30021709
201067
559116
9.3
9.4
0.76
9.3
9.31
9.24
5/12/2025
288874
2683550
210047
542876
9.22
9.38
-1.07
9.24
9.24
9.34
5/11/2025
345866
3262091
225869
414661
9.33
9.55
-0.53
9.34
9.34
9.39
5/10/2025
452125
4248352
217133
658446
9.29
9.5
0.54
9.39
9.39
9.34
5/7/2025
3342700
31272820
225730
602192
9.32
9.53
-0.85
9.34
9.34
9.42
5/6/2025
356532
3390839
61420
646991
9.42
9.7
-2.48
9.42
9.42
9.66
5/5/2025
2986487
28846304
41872
623915
9.61
9.78
-1.23
9.66
9.66
9.78
5/4/2025
698442
6837605
52594
543221
9.7
9.84
0.10
9.78
9.78
9.77
5/3/2025
1521362
14747072
29030
573681
9.57
9.77
1.03
9.77
9.77
9.67
4/29/2025
1907792
18168083
33706
671956
9.32
9.7
1.47
9.67
9.67
9.53
4/28/2025
3146096
29708555
40858
662475
9.26
9.53
2.36
9.53
9.53
9.31
4/27/2025
2660650
24505934
33121
213908
8.95
9.35
3.56
9.31
9.31
8.99
4/26/2025
1416483
12560372
45931
282939
8.65
8.99
4.29
8.99
8.99
8.62
4/23/2025
284713
2449528
65650
316869
8.54
8.66
0.58
8.62
8.62
8.57
4/22/2025
285012
2450360
35661
377284
8.52
8.68
0.23
8.57
8.57
8.55
4/17/2025
119890
1025101
55315
421352
8.51
8.59
0.35
8.52
8.55
8.52
4/16/2025
263950
2250806
41569
381311
8.5
8.6
0.12
8.52
8.52
8.51
4/15/2025
627876
5386496
97981
391808
8.32
8.67
-0.70
8.51
8.51
8.57
4/14/2025
222316
1905842
36995
349408
8.51
8.62
0.59
8.57
8.57
8.52
4/13/2025
220899
1893532
29206
370077
8.5
8.75
1.43
8.52
8.52
8.4
4/10/2025
469154
3996094
70572
442194
8.36
8.71
-4.00
8.4
8.4
8.75
4/9/2025
340578
3008034
72927
710166
8.7
9
1.27
8.75
8.75
8.64
4/8/2025
959507
8150019
67101
646872
8.36
8.68
0.35
8.6
8.64
8.61
4/7/2025
641428
5510280
81332
610195
8.21
8.73
-4.33
8.61
8.61
9
4/6/2025
458480
4127263
108038
528629
8.92
9.1
0.00
9
9
9
4/3/2025
2351533
21283976
79518
292966
8.75
9.45
2.86
9
9
8.75
3/27/2025
259483
2284046
122626
748369
8.72
8.99
-1.24
8.75
8.75
8.86
3/26/2025
317888
2815796
117611
677414
8.79
8.95
0.91
8.86
8.86
8.78
3/25/2025
632527
5607717
108108
688049
8.65
9.02
-2.23
8.78
8.78
8.98
3/24/2025
1377915
12425694
90183
448565
8.9
9.1
-0.33
8.95
8.98
9.01
3/23/2025
914338
8227719
74752
362722
8.86
9.07
0.78
9.01
9.01
8.94
3/20/2025
1871352
16731263
99509
519142
8.9
9.05
-1.00
8.94
8.94
9.03
3/19/2025
1557720
14213337
83147
595521
9.03
9.22
-0.22
9.03
9.03
9.05
3/18/2025
686244
6221350
90390
640682
9
9.12
0.56
9.05
9.05
9
3/17/2025
1131403
10227470
88673
626642
8.95
9.15
-0.22
9
9
9.02
3/16/2025
2317084
21040323
135178
448311
8.98
9.2
-0.66
9.02
9.02
9.08
3/13/2025
6019782
53830860
250858
495560
8.6
9.09
5.58
9.08
9.08
8.6
3/12/2025
2844054
24201599
220271
968177
8.26
8.6
3.37
8.6
8.6
8.32
3/11/2025
1268961
10538291
238731
964622
8.12
8.39
1.46
8.32
8.32
8.2
3/10/2025
783272
6440346
122302
922255
8.16
8.3
-0.36
8.2
8.2
8.23
3/9/2025
548993
4505492
108719
1110429
8.11
8.3
0.12
8.24
8.23
8.22
3/6/2025
854860
6953055
111333
1198218
8.09
8.25
-0.96
8.22
8.22
8.3
3/5/2025
579864
4774412
121036
1113709
8.1
8.31
1.22
8.3
8.3
8.2
3/4/2025
1415776
11530432
84022
1022927
7.95
8.39
-1.56
8.2
8.2
8.33
3/3/2025
446527
3747247
138415
1018219
8.31
8.48
-0.83
8.33
8.33
8.4
3/2/2025
1250386
10457893
124497
923139
8.3
8.41
1.20
8.4
8.4
8.3
2/27/2025
1215923
10078427
198451
1044461
8.19
8.33
0.00
8.3
8.3
8.3
2/26/2025
1341114
11220923
207501
1060561
8.29
8.5
-1.19
8.3
8.3
8.4
2/25/2025
3105825
26469791
228878
1044829
8.4
8.73
-1.18
8.4
8.4
8.5
2/24/2025
5157755
43044696
139971
718348
8.05
8.53
4.17
8.5
8.5
8.16
2/23/2025
1614507
12994814
84896
674024
7.92
8.2
1.24
8.16
8.16
8.06
2/20/2025
2464317
19995399
73624
921961
8.04
8.18
0.75
8.06
8.06
8
2/19/2025
606635
4845321
89569
807064
7.91
8.05
0.88
8
8
7.93
2/18/2025
464849
3698107
98566
869405
7.91
8.02
-0.38
7.93
7.93
7.96
2/17/2025
357541
2849139
85444
912321
7.9
8
0.63
7.96
7.96
7.91
2/16/2025
289438
2286470
36609
837054
7.85
7.94
-0.38
7.91
7.91
7.94
2/13/2025
1191115
9358933
17759
1216300
7.74
7.96
0.38
7.94
7.94
7.91
2/12/2025
1228396
9699083
41347
962225
7.84
8.02
-1.12
7.92
7.91
8
2/11/2025
880956
7039407
106398
989165
7.92
8.02
0.13
8
8
7.99
2/10/2025
879938
7041868
67706
996214
7.98
8.1
-0.37
7.98
7.99
8.02
2/9/2025
1203302
9693130
52982
564093
7.96
8.16
0.38
8.02
8.02
7.99
2/6/2025
583499
4686673
83831
955938
7.96
8.15
-1.60
8
7.99
8.12
2/5/2025
1089169
8797466
106268
1334469
7.95
8.14
2.14
8.12
8.12
7.95
2/4/2025
1418012
11328876
100724
753206
7.93
8.08
-1.24
7.95
7.95
8.05
2/3/2025
1173471
9479375
99713
759339
8.03
8.16
-0.62
8.05
8.05
8.1
2/2/2025
1374724
11134522
98709
551219
8
8.2
-0.61
8.1
8.1
8.15
1/30/2025
3655953
29942287
210411
685702
8.01
8.3
1.88
8.15
8.15
8
1/29/2025
2850651
22708354
65933
757505
7.9
8.08
0.00
8
8
8
1/28/2025
1433602
11215597
40361
829447
7.73
8
1.52
8
8
7.88
1/27/2025
561211
4449640
56013
758823
7.86
8.04
-1.01
7.88
7.88
7.96
1/26/2025
1027511
8193078
73251
763121
7.93
8.08
-0.75
7.96
7.96
8.02
1/23/2025
1829629
14786575
99005
895589
8.02
8.16
0.12
8.02
8.02
8.01
1/22/2025
2482935
19889558
68529
866786
7.83
8.09
2.43
8.01
8.01
7.82
1/21/2025
1851940
14563730
74716
754712
7.81
7.99
-1.51
7.82
7.82
7.94
1/20/2025
1910894
15259213
96561
710379
7.92
8.07
-1.12
7.94
7.94
8.03
1/19/2025
1464532
11806256
46729
657287
8
8.14
-0.74
8.03
8.03
8.09
1/16/2025
1062058
8491120
21456
483274
7.93
8.29
1.51
8.09
8.09
7.97
1/15/2025
1628887
12734699
33922
1256706
7.54
8
1.79
7.97
7.97
7.83
1/14/2025
1456836
11565459
57193
1303905
7.8
8.12
-2.12
7.83
7.83
8
1/13/2025
2044686
16363957
96430
1218507
7.91
8.12
-0.87
8
8
8.07
1/12/2025
2300934
18658916
70045
1234738
8.01
8.2
-0.98
8.07
8.07
8.15
1/9/2025
2048392
16709714
98399
1013285
8.05
8.31
-0.61
8.15
8.15
8.2
1/8/2025
3649283
30342472
107226
1008612
8.2
8.46
-0.61
8.2
8.2
8.25
1/6/2025
3112279
25487894
151332
998647
8.07
8.26
2.23
8.25
8.25
8.07
1/5/2025
1663402
13357487
108135
962194
8
8.1
0.88
8.07
8.07
8
1/2/2025
1816810
14476387
54907
816945
7.83
8.08
1.65
8
8
7.87
12/31/2024
1871326
15006509
70141
1032036
7.86
8.14
-1.62
7.87
7.87
8
12/30/2024
2784257
22607187
101744
1197822
8
8.27
0.00
8
8
8
12/29/2024
2435468
19512336
57675
1011666
7.88
8.13
0.63
8
8
7.95
12/26/2024
3137828
25327654
77677
947651
7.86
8.24
-0.13
7.95
7.95
7.96
12/25/2024
1933655
15198757
37093
1035272
7.66
8.03
0.63
7.96
7.96
7.91
12/24/2024
1697489
13660765
56586
1182885
7.9
8.22
-3.18
7.91
7.91
8.17
12/23/2024
1515204
12547345
65208
1110091
8.15
8.45
-1.68
8.17
8.17
8.31
12/22/2024
2104856
17276600
53510
863500
7.95
8.39
0.73
8.31
8.31
8.25
12/19/2024
605125
4951605
11108
727257
8.01
8.48
-2.14
8.25
8.25
8.43
12/18/2024
1682348
14335186
53729
1539718
8.42
8.64
-1.63
8.43
8.43
8.57
12/17/2024
2064728
17691871
119070
1405500
8.44
8.7
0.82
8.57
8.57
8.5
12/16/2024
2281797
19625696
119305
1143782
8.46
8.75
-1.51
8.5
8.5
8.63
12/15/2024
8162832
70234111
83145
689752
8.51
8.7
3.60
8.63
8.63
8.33
12/12/2024
4288643
35353822
240644
805202
7.96
8.38
5.04
8.33
8.33
7.93
12/11/2024
1640295
13216558
34259
753335
7.93
8.16
-1.49
7.93
7.93
8.05
12/10/2024
2389201
19518779
45658
905381
8.04
8.32
-1.83
8.05
8.05
8.2
12/9/2024
3213877
26600424
85314
756833
8.15
8.45
-1.91
8.2
8.2
8.36
12/8/2024
2609728
22020589
43646
642801
8.35
8.55
-0.71
8.36
8.36
8.42
12/5/2024
6732323
57247624
76001
803973
8.39
8.61
0.72
8.42
8.42
8.36
12/4/2024
5852694
48886302
69647
1039817
8.21
8.5
0.48
8.36
8.36
8.32
12/3/2024
6401602
52186713
111777
675309
8
8.32
4.92
8.32
8.32
7.93
12/2/2024
5250633
41702073
203685
1175661
7.65
8.09
4.34
7.93
7.93
7.6
12/1/2024
1902452
14481489
93435
1096875
7.52
7.7
0.40
7.6
7.6
7.57
11/28/2024
995011
7658631
104027
1263450
7.57
7.83
-1.82
7.57
7.57
7.71
11/27/2024
3080950
24177118
150156
1372569
7.7
7.93
-1.15
7.71
7.71
7.8
11/26/2024
2443272
18802005
164356
1513571
7.56
7.81
3.04
7.8
7.8
7.57
11/25/2024
1582113
12021028
165683
1300752
7.5
7.69
0.66
7.57
7.57
7.52
11/24/2024
1372258
10386042
84824
1210213
7.52
7.62
-0.40
7.52
7.52
7.55
11/21/2024
2014734
15169333
203518
1324074
7.5
7.65
-0.66
7.55
7.55
7.6
11/20/2024
2268815
17236473
194263
1242989
7.5
7.68
-0.91
7.6
7.6
7.67
11/19/2024
2644612
20428227
153163
1368234
7.66
7.89
-2.04
7.67
7.67
7.83
11/18/2024
3210125
25114079
479797
1131515
7.75
7.95
-0.13
7.83
7.83
7.84
11/17/2024
4581625
35511109
595367
1016679
7.65
7.85
1.69
7.84
7.84
7.71
11/14/2024
5159785
39904912
828853
958738
7.61
7.95
-1.15
7.71
7.71
7.8
11/13/2024
4138400
32488029
792393
611525
7.77
8.03
-1.89
7.8
7.8
7.95
11/12/2024
4564485
36515265
883750
468633
7.9
8.15
-2.45
7.95
7.95
8.15
11/11/2024
9272184
76059243
473681
601417
8.11
8.35
1.62
8.15
8.15
8.02
11/10/2024
11942329
95481304
445137
746429
7.81
8.12
3.48
8.02
8.02
7.75
11/7/2024
4829096
37157385
359739
1063922
7.58
7.77
2.38
7.75
7.75
7.57
11/6/2024
6091420
47164586
165901
1013028
7.57
7.89
-2.57
7.57
7.57
7.77
11/5/2024
9951425
76845237
320530
796604
7.5
7.84
3.74
7.77
7.77
7.49
11/4/2024
2785748
20797089
122231
760122
7.38
7.59
1.35
7.49
7.49
7.39
11/3/2024
957135
7004022
108738
805953
7.22
7.43
2.07
7.39
7.39
7.24
10/30/2024
1070268
7851853
137586
1015202
7.24
7.44
-2.29
7.24
7.24
7.41
10/29/2024
1922860
14297416
244585
893016
7.31
7.59
-0.40
7.41
7.41
7.44
10/28/2024
2188311
16281327
324781
899627
7.35
7.63
-1.59
7.44
7.44
7.56
10/27/2024
5640279
42066721
276186
801226
7.25
7.64
5.73
7.56
7.56
7.15
10/26/2024
3935651
27836335
160389
791720
6.8
7.25
4.99
7.15
7.15
6.81
10/23/2024
1188603
8147195
190818
690956
6.8
6.95
-0.15
6.81
6.81
6.82
10/22/2024
981278
6646982
218461
658093
6.7
6.85
0.29
6.82
6.82
6.8
10/21/2024
1180275
7892198
73663
772365
6.52
6.84
3.03
6.8
6.8
6.6
10/20/2024
1003869
6691568
68369
801377
6.58
6.8
-1.05
6.6
6.6
6.67
10/19/2024
2146376
14632974
68863
686584
6.66
6.93
-1.62
6.67
6.67
6.78
10/16/2024
1621755
11126914
100449
796875
6.76
6.99
-1.31
6.78
6.78
6.87
10/15/2024
1589246
10801879
162961
648577
6.66
6.97
2.54
6.87
6.87
6.7
10/14/2024
1094908
7394929
109023
645708
6.68
6.86
-1.18
6.7
6.7
6.78
10/13/2024
1849175
12767792
124205
613497
6.71
7.07
0.89
6.78
6.78
6.72
10/12/2024
557486
3771038
130846
515532
6.7
6.97
-0.44
6.72
6.72
6.75
10/9/2024
886808
6023301
196024
692569
6.62
6.9
1.96
6.75
6.75
6.62
10/8/2024
1599885
10830505
127069
854040
6.52
6.99
-3.92
6.62
6.62
6.89
10/7/2024
1444530
10115382
114514
954234
6.88
7.15
-2.68
6.89
6.89
7.08
10/6/2024
792954
5633923
168031
1100894
7.07
7.2
0.43
7.08
7.08
7.05
10/2/2024
1218836
8704924
146158
1158230
7.04
7.28
-3.42
7.05
7.05
7.3
10/1/2024
1320780
9654055
165745
1331978
7.25
7.35
0.83
7.3
7.3
7.24
9/30/2024
944010
6866948
134783
1241278
7.22
7.35
-0.82
7.24
7.24
7.3
9/29/2024
1023887
7474977
179835
1388531
7.26
7.35
0.00
7.3
7.3
7.3
9/28/2024
2056513
15071303
191348
1302878
7.28
7.41
-0.41
7.3
7.3
7.33
9/26/2024
650913
4763072
212420
1372483
7.27
7.39
0.55
7.33
7.33
7.29
9/25/2024
1640328
11993928
181036
1366424
7.23
7.4
0.83
7.29
7.29
7.23
9/24/2024
1807311
13147789
163860
1328418
7.19
7.4
0.56
7.23
7.23
7.19
9/23/2024
771678
5583970
109030
1182471
7.16
7.32
-0.28
7.19
7.19
7.21
9/22/2024
636530
4594320
109946
1133599
7.2
7.28
0.28
7.21
7.21
7.19
9/19/2024
555853
4001139
162652
1087061
7.15
7.26
0.00
7.19
7.19
7.19
9/18/2024
634908
4572118
175552
1018920
7.15
7.3
-0.42
7.19
7.19
7.22
9/17/2024
1603028
11721000
170985
985374
7.2
7.5
-2.30
7.22
7.22
7.39
9/16/2024
2301604
17185844
169098
968123
7.26
7.6
1.23
7.39
7.39
7.3
9/12/2024
701106
5044028
194848
1085785
7.1
7.3
1.96
7.3
7.3
7.16
9/11/2024
995915
7219071
281600
1057455
7.15
7.4
-1.24
7.16
7.16
7.25
9/10/2024
1118048
8176845
223155
948361
7.16
7.44
0.97
7.25
7.25
7.18
9/9/2024
696779
5056664
210782
881473
7.11
7.4
-2.18
7.18
7.18
7.34
9/8/2024
716355
5312423
195369
888191
7.34
7.55
-1.34
7.34
7.34
7.44
9/5/2024
1036038
7770313
214490
1136095
7.42
7.59
-0.67
7.44
7.44
7.49
9/4/2024
1193846
8955770
273700
1021501
7.47
7.56
0.13
7.49
7.49
7.48
9/3/2024
1883840
14130573
248667
822185
7.41
7.63
0.27
7.48
7.48
7.46
9/2/2024
3026867
22823750
265739
992821
7.45
7.77
-2.61
7.46
7.46
7.66
9/1/2024
3027363
23465325
168027
815395
7.63
7.88
0.00
7.66
7.66
7.66
8/29/2024
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved