Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
Historical Prices
عربى
3 Months
6 Months
Year
Open - High - Low - Close Chart
Date
Open
Close
Last
Change %
High
Low
Bid Volume
Ask Volume
Volume
Value
3/27/2024
6.6
6.4
6.4
-3.03
6.79
6.4
367826
37976
1162429
7630218
3/26/2024
6.57
6.6
6.6
0.46
6.78
6.45
315431
95908
984609
6503422
3/25/2024
6.5
6.57
6.57
1.08
6.8
6.53
311360
60995
375728
2503082
3/24/2024
6.39
6.5
6.5
1.72
6.55
6.32
186341
65834
153913
994018
3/21/2024
6.4
6.39
6.39
-0.16
6.65
6.3
99006
55993
656583
4208989
3/20/2024
6.03
6.4
6.4
6.14
6.42
6.01
41854
86318
284118
1771048
3/19/2024
5.9
6.03
6.18
2.20
6.18
5.62
42879
60805
291815
1697020
3/18/2024
6.26
5.9
5.85
-5.75
6.33
5.81
95983
10098
212665
1286264
3/17/2024
6.22
6.26
6.26
0.64
6.33
6.21
80407
20179
173018
1082616
3/14/2024
6.13
6.22
6.22
1.47
6.25
6.01
68904
24350
381704
2355495
3/13/2024
6.16
6.13
6.13
-0.49
6.38
6.1
150669
21193
293904
1826345
3/12/2024
6.86
6.16
6.16
-10.20
6.98
6.11
298180
26882
875038
5811972
3/11/2024
7.19
6.86
6.86
-4.59
7.35
6.73
401344
76137
427687
2979375
3/10/2024
6.98
7.19
7.19
3.01
7.25
7.02
321717
74150
139345
996930
3/7/2024
7.24
6.98
6.98
-3.59
7.34
6.8
363841
42666
160221
1125159
3/6/2024
7.37
7.24
7.24
-1.76
7.5
7.13
466967
25439
209285
1537871
3/5/2024
7.43
7.37
7.37
-0.81
7.55
7.36
461530
41141
246566
1833032
3/4/2024
7.32
7.43
7.4
1.50
7.54
7.4
429387
46927
161437
1199901
3/3/2024
7.39
7.32
7.39
-0.95
7.55
7.23
316439
38793
434819
3227739
2/29/2024
7.62
7.39
7.39
-3.02
7.85
7.35
319837
24116
636586
4773349
2/28/2024
7.8
7.62
7.62
-2.31
8.25
7.6
490973
90961
806375
6459346
2/27/2024
7.63
7.8
7.8
2.23
7.93
7.6
451808
123682
1674992
13041874
2/26/2024
7.64
7.63
7.63
-0.13
7.8
7.51
515935
90818
304783
2319685
2/25/2024
8.04
7.64
7.64
-4.98
7.84
7.5
685347
245966
466306
3581959
2/22/2024
8.01
8.04
8.04
0.37
8.14
8.01
590377
105813
170932
1378866
2/21/2024
7.97
8.01
8.01
0.50
8.16
7.92
650604
107248
1000191
8043943
2/20/2024
7.99
7.97
7.97
-0.25
8.15
7.92
691853
57003
495971
3982512
2/19/2024
8.12
7.99
7.99
-1.60
8.2
7.95
677522
77606
545867
4397859
2/18/2024
7.95
8.12
8.12
2.14
8.25
8.01
526995
60801
739638
6028678
2/15/2024
7.9
7.95
7.95
0.63
8.41
7.93
393966
48186
2948752
24147141
2/14/2024
7.75
7.9
7.9
1.94
7.98
7.76
567996
68418
558315
4400389
2/13/2024
7.9
7.75
7.75
-1.90
8.05
7.69
574250
62067
530675
4151854
2/12/2024
7.81
7.9
7.9
1.15
7.91
7.55
375528
44258
488024
3831605
2/11/2024
7.87
7.81
7.81
-0.76
8
7.74
641990
30869
860650
6760854
2/8/2024
7.77
7.87
7.87
1.29
8.15
7.83
666140
26526
376418
3000475
2/7/2024
7.87
7.77
7.99
-1.27
8.19
7.73
491425
119624
840847
6719444
2/6/2024
8.29
7.87
7.87
-5.07
8.37
7.78
329619
70164
798757
6428668
2/5/2024
8.36
8.29
8.29
-0.84
8.5
8.26
283906
91149
640867
5359329
2/4/2024
8
8.36
8.47
4.50
8.65
8.1
244074
40535
1606138
13293557
2/1/2024
7.83
8
8
2.17
8.24
7.52
227148
50404
1065932
8474368
1/31/2024
8.64
7.83
7.83
-9.38
8.69
7.18
479799
58207
1075170
8724919
1/30/2024
8.5
8.64
8.64
1.65
8.84
8.13
366830
9403
3068096
26118816
1/29/2024
8.61
8.5
8.5
-1.28
8.9
8.1
437923
19926
2123118
18133671
1/28/2024
8.2
8.61
8.61
5.00
8.99
8.25
208967
19169
2054907
18031247
1/24/2024
8.01
8.2
8.2
2.37
8.5
8
147906
45281
2601834
21546109
1/23/2024
8.32
8.01
8.01
-3.73
8.31
7.98
239353
31710
1094947
8870334
1/22/2024
7.99
8.32
8.32
4.13
8.5
7.85
216804
28762
6303680
51925565
1/21/2024
8.19
7.99
7.99
-2.44
8.42
7.94
148747
15396
2695156
21756510
1/18/2024
7.73
8.19
8.19
5.95
8.24
7.8
353257
49762
2893600
23236485
1/17/2024
7.22
7.73
7.73
7.06
7.94
7.21
445720
138029
4217169
32165923
1/16/2024
7.35
7.22
7.22
-1.77
7.41
7.18
411389
53573
1055095
7675466
1/15/2024
7.18
7.35
7.35
2.37
7.42
7.14
413459
220019
2338691
17080197
1/14/2024
6.91
7.18
7.18
3.91
7.32
6.85
502737
177915
4378180
31250515
1/11/2024
6.3
6.91
6.91
9.68
6.94
6.35
511406
9326
5103196
34166511
1/10/2024
6.2
6.3
6.3
1.61
6.41
6.2
689641
89908
1602819
10119667
1/9/2024
6.17
6.2
6.2
0.49
6.3
6.14
660399
66438
691355
4308630
1/8/2024
6.16
6.17
6.17
0.16
6.23
6.1
409866
37702
680651
4195544
1/4/2024
6.25
6.16
6.16
-1.44
6.32
6.12
354959
48692
938826
5822841
1/3/2024
6.35
6.25
6.25
-1.57
6.45
6.23
492274
26294
993274
6272287
1/2/2024
6.1
6.35
6.35
4.10
6.57
6.1
421848
6792
2820522
17934004
12/31/2023
6
6.1
6.1
1.67
6.12
5.91
369791
113695
1434597
8634189
12/28/2023
6.09
6.01
6.01
-1.31
6.15
5.99
1088115
1054022
905995
5489357
12/27/2023
6.03
6.09
6.09
1.00
6.22
6.02
429276
111573
1110801
6803130
12/26/2023
6.05
6.03
6.03
-0.33
6.22
5.95
432152
115000
1485890
9082311
12/25/2023
6.06
6.05
6.05
-0.17
6.2
5.9
378172
93339
1409101
8569240
12/24/2023
6.1
6.06
6.06
-0.66
6.32
6
212354
61417
2515238
15399622
12/21/2023
6.12
6.1
6.1
-0.33
6.38
6
278386
104540
2979233
18349273
12/20/2023
6.25
6.12
6.12
-2.08
6.48
6.06
412594
197840
3428333
21227200
12/19/2023
6.33
6.25
6.25
-1.26
6.8
6.13
349795
355347
7349810
47190742
12/18/2023
5.8
6.33
6.33
9.14
6.37
5.72
368525
319581
34376022
212527438
12/17/2023
5.15
5.8
5.8
12.62
5.89
5.17
337655
362517
9227671
52458554
12/14/2023
5.17
5.15
5.15
-0.39
5.31
5.15
467014
128701
943116
4930488
12/13/2023
5.02
5.17
5.22
2.99
5.25
4.97
557367
150223
1695434
8738364
12/12/2023
5.01
5.02
5.02
0.20
5.11
5.01
770328
146211
747962
3791069
12/11/2023
4.96
5.01
5.01
1.01
5.07
4.91
720338
118185
1169890
5834641
12/10/2023
5
4.96
4.96
-0.80
5.14
4.93
547517
137315
1293964
6526163
12/7/2023
5.05
5
5
-0.99
5.08
4.94
472795
150194
1527598
7653265
12/6/2023
5.16
5.05
5.05
-2.13
5.33
5.04
568052
150037
5346267
27868811
12/4/2023
4.89
4.94
4.94
1.02
4.97
4.86
484525
121234
779111
3830618
12/3/2023
4.83
4.89
4.9
1.24
4.92
4.84
507336
115921
218333
1066852
11/30/2023
4.9
4.83
4.83
-1.43
4.93
4.8
461469
72737
525859
2554635
11/29/2023
4.97
4.9
4.9
-1.41
5.02
4.88
549811
135168
534842
2641221
11/28/2023
4.96
4.97
4.97
0.20
5.05
4.94
476747
164497
1247395
6248159
11/27/2023
4.9
4.96
4.96
1.22
5
4.9
432107
210926
1187346
5887652
11/26/2023
4.94
4.9
4.9
-0.81
5.1
4.9
368201
133294
1705893
8489039
11/23/2023
4.87
4.94
4.94
1.44
5.07
4.89
391909
148284
2227797
11167829
11/22/2023
4.79
4.87
4.87
1.67
4.87
4.8
510144
147686
505811
2449765
11/21/2023
4.82
4.79
4.79
-0.62
4.87
4.77
544420
111736
518046
2485409
11/20/2023
4.86
4.82
4.81
-0.82
4.94
4.8
539618
99912
803871
3926772
11/19/2023
4.77
4.86
4.85
1.89
4.89
4.77
475256
130252
1046926
5068999
11/16/2023
4.76
4.77
4.77
0.21
4.8
4.7
461500
101417
814841
3875379
11/15/2023
4.74
4.76
4.76
0.42
4.8
4.74
491817
136532
227987
1087851
11/14/2023
4.78
4.74
4.74
-0.84
4.84
4.72
544431
113221
742435
3549775
11/13/2023
4.8
4.78
4.78
-0.42
4.88
4.77
414483
86733
618333
2961849
11/12/2023
4.76
4.8
4.8
0.84
4.9
4.68
360767
84465
1361788
6524430
11/9/2023
4.82
4.76
4.76
-1.24
4.9
4.76
386604
62038
651676
3129509
11/8/2023
4.84
4.82
4.82
-0.41
4.95
4.8
467351
76812
1474344
7171001
11/7/2023
4.9
4.84
4.84
-1.22
4.95
4.82
610153
92097
1070234
5224586
11/6/2023
4.93
4.9
4.9
-0.61
5.02
4.89
493621
248523
1820900
8982017
11/5/2023
4.88
4.93
4.93
1.02
5.16
4.85
477491
175321
1685219
8435499
11/2/2023
4.74
4.88
4.88
2.95
4.93
4.7
430952
202138
1518229
7328320
11/1/2023
4.76
4.74
4.78
-0.42
4.85
4.58
295784
53949
459396
2155182
10/31/2023
4.9
4.76
4.8
-2.86
4.98
4.74
259373
72313
1318295
6359328
10/30/2023
4.79
4.9
4.9
2.30
4.9
4.81
246914
117876
606433
2944217
10/29/2023
4.88
4.79
4.79
-1.84
4.97
4.78
250861
118448
1020852
4955609
10/25/2023
5.05
4.88
4.88
-3.37
5.11
4.86
346257
44005
2450926
12189128
10/24/2023
5.13
5.05
5.05
-1.56
5.27
5.01
450337
169778
2466572
12627674
10/23/2023
5.24
5.13
5.13
-2.10
5.38
5.1
412415
167782
2149501
11148455
10/22/2023
4.86
5.24
5.24
7.82
5.75
4.82
155800
119735
7562676
39569060
10/21/2023
4.66
4.86
4.86
4.29
4.89
4.66
375671
123541
591983
2816438
10/18/2023
4.54
4.66
4.66
2.64
4.95
4.54
352224
139182
888727
4186703
10/17/2023
4.56
4.54
4.54
-0.44
4.65
4.49
436391
74396
519742
2371102
10/16/2023
4.59
4.56
4.56
-0.65
4.65
4.5
393970
78586
696755
3179654
10/15/2023
4.84
4.59
4.59
-5.17
4.87
4.47
529777
107522
1714040
7876311
10/14/2023
4.9
4.84
4.84
-1.22
5.02
4.77
487686
28501
2745711
13464571
10/11/2023
4.84
4.9
4.9
1.24
4.93
4.7
389497
43071
2269405
11076944
10/10/2023
4.78
4.84
4.84
1.26
4.9
4.7
300500
55302
945411
4559430
10/9/2023
4.66
4.78
4.78
2.58
4.9
4.7
234170
43995
2842087
13631196
10/8/2023
4.42
4.66
4.66
5.43
4.68
4.15
135501
51235
2603319
11484547
10/7/2023
4.18
4.42
4.42
5.74
4.46
3.87
253770
34886
757767
3114506
10/3/2023
4.15
4.18
4.18
0.72
4.22
4.12
272213
48632
114870
479116
10/2/2023
4.04
4.15
4.2
2.72
4.22
4.03
276376
19127
771225
3181094
10/1/2023
4.26
4.04
4.04
-5.16
4.34
4
281795
17740
1271567
5232218
9/30/2023
4.31
4.26
4.26
-1.16
4.45
4.23
337639
103048
844837
3665839
9/27/2023
4.2
4.31
4.31
2.62
4.35
4.2
238100
152708
998232
4264193
9/26/2023
4.1
4.2
4.2
2.44
4.37
4.1
346354
148448
1404122
5993632
9/25/2023
4.1
4.1
4.13
0.00
4.16
4.1
375901
27977
110745
454839
9/24/2023
4.1
4.1
4.14
0.00
4.18
4.1
373372
168049
59048
243032
9/21/2023
4.11
4.1
4.1
-0.24
4.15
4.09
353252
39381
240523
986699
9/20/2023
4.21
4.11
4.11
-2.38
4.23
4.09
384298
34211
266028
1098822
9/19/2023
4.17
4.21
4.19
0.96
4.23
4.17
392662
40146
302096
1270785
9/18/2023
4.15
4.17
4.17
0.48
4.18
4.11
428190
48488
156004
648454
9/17/2023
4.12
4.15
4.13
0.73
4.16
4.11
426674
43353
89266
370042
9/14/2023
4.12
4.12
4.12
0.00
4.15
4.11
409992
43627
120706
498707
9/13/2023
4.11
4.12
4.12
0.24
4.17
4.1
405043
51538
149195
614794
9/12/2023
4.12
4.11
4.11
-0.24
4.19
4.1
378384
49460
136338
561816
9/11/2023
4.19
4.12
4.12
-1.67
4.22
4.11
380210
52030
135788
562161
9/10/2023
4.11
4.19
4.17
1.95
4.28
4.11
387544
55577
269371
1135558
9/7/2023
4.14
4.11
4.11
-0.72
4.2
4.1
325850
34330
338505
1394062
9/6/2023
4.19
4.14
4.18
-1.19
4.23
4.12
339984
72991
200467
832914
9/5/2023
4.28
4.19
4.14
-2.10
4.3
4.1
356057
65359
914242
3804748
9/4/2023
4.28
4.28
4.23
0.00
4.33
4.23
348322
90558
49515
209693
9/3/2023
4.32
4.28
4.26
-0.93
4.37
4.26
321022
93845
176851
759425
8/31/2023
4.29
4.32
4.32
0.70
4.38
4.28
290703
115506
215978
936132
8/30/2023
4.21
4.29
4.28
1.90
4.38
4.15
339263
137758
443074
1898133
8/29/2023
4.16
4.21
4.18
1.20
4.24
4.12
366117
135526
232054
974670
8/28/2023
4.14
4.16
4.15
0.48
4.2
4.11
490424
42851
135375
562851
8/27/2023
4.07
4.14
4.14
1.72
4.25
4.05
358121
34382
277929
1160192
8/24/2023
4.18
4.07
4.1
-2.63
4.19
4.03
427773
25689
199245
817344
8/23/2023
4.21
4.18
4.16
-0.71
4.27
4.16
753547
28189
217383
912188
8/22/2023
4.16
4.21
4.21
1.20
4.25
4.1
447977
30619
107262
448873
8/21/2023
4.2
4.16
4.16
-0.95
4.27
4.12
464679
33240
239618
1002169
8/20/2023
4.31
4.2
4.24
-2.55
4.38
4.15
502561
24747
574203
2437797
8/17/2023
4.31
4.31
4.31
0.00
4.36
4.26
837550
56839
53369
228972
8/16/2023
4.35
4.31
4.31
-0.92
4.38
4.31
951411
54818
179707
776019
8/15/2023
4.36
4.35
4.34
-0.23
4.4
4.32
949790
80554
74098
322639
8/14/2023
4.4
4.36
4.35
-0.91
4.4
4.33
934435
61281
72079
314610
8/13/2023
4.29
4.4
4.4
2.56
4.4
4.27
891310
62211
344724
1499450
8/10/2023
4.34
4.29
4.26
-1.15
4.4
4.26
755627
62544
462472
1998264
8/9/2023
4.31
4.34
4.34
0.70
4.4
4.3
861714
119585
394573
1723911
8/8/2023
4.37
4.31
4.31
-1.37
4.42
4.3
775917
140453
388296
1685546
8/7/2023
4.43
4.37
4.37
-1.35
4.45
4.36
438157
115850
553198
2435272
8/6/2023
4.4
4.43
4.43
0.68
4.54
4.41
365719
26136
2118789
9460183
8/3/2023
3.98
4.4
4.4
10.55
4.4
3.95
127481
6910
2415474
10429294
8/2/2023
4.21
3.98
3.98
-5.46
4.27
3.4
396579
19031
289170
1182813
8/1/2023
4.13
4.21
4.21
1.94
4.36
4.15
197136
59374
789410
3369485
7/31/2023
3.97
4.13
4.13
4.03
4.15
3.95
247433
66985
323466
1318623
7/30/2023
4
3.97
3.97
-0.75
4
3.94
275686
45203
146260
580612
7/27/2023
4
4
3.93
0.00
4.04
3.92
296068
47349
71457
282034
7/26/2023
4.01
4
4
-0.25
4.06
3.93
311099
60773
225886
904087
7/25/2023
3.97
4.01
4.01
1.01
4.05
3.94
292623
56899
273130
1088599
7/24/2023
3.91
3.97
3.97
1.53
4
3.9
279359
45194
95638
378781
7/19/2023
3.95
3.91
3.92
-1.01
3.96
3.91
277389
49906
145131
568431
7/18/2023
3.95
3.95
3.94
0.00
4
3.94
311828
50460
66285
263134
7/17/2023
3.96
3.95
3.95
-0.25
4
3.94
265119
21960
164485
650257
7/16/2023
4.01
3.96
3.96
-1.25
4.06
3.93
300778
17460
151973
602408
7/13/2023
3.96
4.01
4.02
1.26
4.09
3.98
228807
21846
204813
825939
7/12/2023
4
3.96
3.96
-1.00
4.03
3.95
310037
23597
439660
1752423
7/11/2023
4
4
4
0.00
4
3.95
279424
15621
78820
314023
7/10/2023
4
4
4
0.00
4.05
3.85
266965
2674
1150941
4602346
7/9/2023
4.04
4
4
-0.99
4.09
3.91
261207
1368
224517
893523
7/6/2023
4.09
4.04
4.04
-1.22
4.1
4
275237
7311
336651
1359303
7/5/2023
4.12
4.09
4.04
-0.73
4.19
4.04
229579
12114
199690
818383
7/4/2023
4.22
4.12
4.14
-2.37
4.24
4.1
1132829
27964
200288
833715
6/26/2023
3.98
4.22
4.2
6.03
4.25
3.92
187896
15678
487536
2016195
6/25/2023
4.08
3.98
3.98
-2.45
4.1
3.92
207244
2485
919768
3673460
6/22/2023
4.16
4.08
4.05
-1.92
4.19
4.05
210074
18321
265015
1088439
6/21/2023
4.19
4.16
4.14
-0.72
4.28
4.07
1348659
58018
210539
882340
6/20/2023
4.18
4.19
4.19
0.24
4.25
4.15
1523262
32198
211535
885725
6/19/2023
4.19
4.18
4.17
-0.24
4.2
4.15
1387558
24539
441303
1844460
6/18/2023
4.21
4.19
4.19
-0.48
4.28
4.15
1376424
21257
178487
750389
6/15/2023
4.23
4.21
4.21
-0.47
4.29
4.2
1293415
10689
188578
795301
6/14/2023
4.28
4.23
4.28
-1.17
4.32
4.21
1423205
34203
182504
775658
6/13/2023
4.25
4.28
4.31
0.71
5.05
4.26
1070527
28990
147878
638656
6/12/2023
4.28
4.25
4.25
-0.70
4.33
4.23
410024
168556
182513
777633
6/11/2023
4.23
4.28
4.23
1.18
4.33
4.2
234938
77725
523588
2242893
6/8/2023
4.24
4.23
4.21
-0.24
4.35
4.15
162442
14739
161925
686029
6/7/2023
4.34
4.24
4.27
-2.30
4.38
4.2
1314757
14122
467193
2012899
6/6/2023
4.24
4.34
4.34
2.36
4.35
4.12
174730
27445
432607
1852228
6/5/2023
4.38
4.24
4.24
-3.20
4.42
4.2
1351611
6110
731668
3177488
6/4/2023
4.39
4.38
4.37
-0.23
4.48
4.35
1382372
21950
856023
3781977
6/1/2023
4.37
4.39
4.39
0.46
4.46
4.36
1314398
15265
784822
3453564
5/31/2023
4.45
4.37
4.36
-1.80
4.49
4.36
1086083
4745
597932
2636908
5/30/2023
4.41
4.45
4.45
0.91
4.62
4.4
245023
41344
1859819
8410853
5/29/2023
4.04
4.41
4.41
9.16
4.45
4.01
66239
57912
3161403
13340893
5/28/2023
4
4.04
4.05
1.00
4.06
4
235769
40278
302504
1217512
5/25/2023
4
4
4
0.00
4.07
3.99
334961
34326
1133428
4554803
5/24/2023
4.04
4
4
-0.99
4.1
3.99
337987
49391
741367
2986761
5/23/2023
3.89
4.04
4.04
3.86
4.07
3.81
354896
47492
1722462
6848257
5/22/2023
3.91
3.89
3.89
-0.51
4.06
3.88
416957
30255
1153868
4600291
5/21/2023
3.91
3.91
3.91
0.00
3.97
3.89
420107
27815
917402
3600123
5/17/2023
3.98
3.91
3.91
-1.76
4.02
3.86
330815
56597
1000820
3937705
5/16/2023
3.95
3.98
3.98
0.76
4.12
3.9
270411
57242
2863804
11590870
5/15/2023
3.84
3.95
3.95
2.86
3.96
3.77
333999
50729
1800826
7008730
5/14/2023
3.97
3.84
3.84
-3.27
4
3.83
315213
25560
515627
2008958
5/13/2023
3.72
3.97
3.97
6.72
4.01
3.67
319478
21511
3193369
12412078
5/10/2023
3.46
3.72
3.72
7.51
3.75
3.47
455823
133241
3037612
11100606
5/9/2023
3.4
3.46
3.46
1.76
3.49
3.37
560294
42400
559346
1921545
5/8/2023
3.48
3.4
3.4
-2.30
3.55
3.38
501410
21175
1158313
4032425
5/7/2023
3.39
3.48
3.48
2.65
3.49
3.39
412806
83956
924908
3192516
5/6/2023
3.38
3.39
3.39
0.30
3.43
3.34
388842
78935
942646
3186444
5/2/2023
3.36
3.38
3.38
0.60
3.41
3.25
308713
39914
2146572
7146169
5/1/2023
3.31
3.36
3.36
1.51
3.38
3.27
373471
84996
810618
2710525
4/30/2023
3.34
3.31
3.31
-0.90
3.38
3.25
334525
80884
564588
1861982
4/29/2023
3.34
3.34
3.34
0.00
3.48
3.33
276774
74647
1384439
4722411
4/27/2023
3.27
3.34
3.34
2.14
3.4
3.25
406997
33334
466903
1561990
4/26/2023
3.32
3.27
3.25
-1.51
3.35
3.15
321807
26453
192860
634670
4/19/2023
3.34
3.32
3.3
-0.60
3.4
3.3
395305
21055
225705
755231
4/18/2023
3.36
3.34
3.33
-0.60
3.43
3.33
419270
78480
736944
2483056
4/13/2023
3.3
3.36
3.36
1.82
3.43
3.29
398254
18916
1274056
4300227
4/12/2023
3.3
3.3
3.3
0.00
3.35
3.25
523582
12566
977005
3216051
4/11/2023
3.26
3.3
3.3
1.23
3.35
3.28
445356
10571
881341
2906064
4/10/2023
3.31
3.26
3.26
-1.51
3.38
3.25
322492
30767
1245122
4090580
4/9/2023
3.42
3.31
3.31
-3.22
3.45
3.3
372381
8560
1180528
3941003
4/6/2023
3.35
3.42
3.42
2.09
3.45
3.32
338271
14550
1999027
6778370
4/5/2023
3.26
3.35
3.35
2.76
3.36
3.25
250595
17845
1932334
6389172
4/4/2023
3.18
3.26
3.25
2.52
3.31
3.16
217944
16988
1916878
6257832
4/3/2023
3.07
3.18
3.18
3.58
3.23
3.07
281309
172830
1412377
4462465
4/2/2023
3.04
3.07
3.07
0.99
3.1
3.03
424912
272275
123973
379955
3/30/2023
3.05
3.04
3.04
-0.33
3.12
3.02
379782
243952
744796
2290837
3/29/2023
3.02
3.05
3.05
0.99
3.07
3.02
731199
267227
204013
620484
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved